We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0309 | -0.337133817031 | 9.1655 | 9.3542 | 9.1005 | 0 | 0 | IX |
| 4 | 0.0461 | 0.507234417121 | 9.0885 | 9.3542 | 8.993 | 0 | 0 | IX |
| 12 | 0.0956 | 1.05763911937 | 9.039 | 9.3542 | 8.8402 | 0 | 0 | IX |
| 26 | 0.2031 | 2.27397413648 | 8.9315 | 9.3542 | 8.816 | 0 | 0 | IX |
| 52 | 0.8186 | 9.84367484367 | 8.316 | 9.3542 | 8.1092 | 0 | 0 | IX |
| 156 | 0.8871 | 10.7559866626 | 8.2475 | 9.3542 | 8.0997 | 0 | 0 | IX |
| 260 | 0.8871 | 10.7559866626 | 8.2475 | 9.3542 | 8.0997 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 9.1346 | -0.02 | -0.19 | 9.151 | 9.1659 | 9.1313 | 0 |
| 1718814600 | 9.1523 | 0 | 0.05 | 9.1472 | 9.1582 | 9.1420999 | 0 |
| 1718728200 | 9.1477 | 0.04 | 0.41 | 9.1105 | 9.1579 | 9.1100999 | 0 |
| 1718641800 | 9.1105 | -0.01 | -0.11 | 9.121 | 9.1298999 | 9.1005 | 0 |
| 1718382600 | 9.1202 | -0.04 | -0.41 | 9.1595 | 9.1644 | 9.11 | 0 |
| 1718296200 | 9.1582 | -0.01 | -0.06 | 9.1655 | 9.3542 | 9.1502 | 0 |
| 1718209800 | 9.1634 | 0.06 | 0.63 | 9.105 | 9.1853 | 9.105 | 0 |
| 1718123400 | 9.1062 | 0 | 0.00 | 9.106 | 9.1219 | 9.095 | 0 |
| 1718037000 | 9.106 | 0 | 0.03 | 9.1024999 | 9.1075 | 9.0885 | 0 |
| 1717777800 | 9.1029 | -0.03 | -0.37 | 9.1362 | 9.1374 | 9.075 | 0 |
| 1717691400 | 9.137 | 0 | 0.03 | 9.134 | 9.146 | 9.1188 | 0 |
| 1717605000 | 9.134 | 0.02 | 0.24 | 9.1125 | 9.1355 | 9.0802 | 0 |
| 1717518600 | 9.1117 | 0.05 | 0.56 | 9.0623 | 9.1245 | 9.0622 | 0 |
| 1717432200 | 9.0614 | 0 | 0.00 | 9.0607 | 9.1135 | 9.0603 | 0 |
| 1717173000 | 9.0611 | 0.01 | 0.16 | 9.0443 | 9.0749 | 9.0035 | 0 |
| 1717086600 | 9.0464 | 0.03 | 0.33 | 9.0167 | 9.05 | 9.006 | 0 |
| 1717000200 | 9.0168 | -0.05 | -0.55 | 9.0655 | 9.0655 | 8.993 | 0 |
| 1716913800 | 9.0663 | 0 | 0.05 | 9.0614 | 9.085 | 9.0062 | 0 |
| 1716827400 | 9.0615 | 0 | 0.00 | 9.0615 | 9.0632 | 9.0602 | 0 |
| 1716568200 | 9.0615 | -0 | -0.04 | 9.0655 | 9.076 | 9.0443 | 0 |
| 1716481800 | 9.0655 | -0.02 | -0.25 | 9.0885 | 9.1065 | 9.051 | 0 |
| 1716395400 | 9.0886 | -0.03 | -0.33 | 9.1166 | 9.1175 | 9.0812 | 0 |
| 1716309000 | 9.1183 | 0.01 | 0.15 | 9.1035 | 9.1183 | 9.0915 | 0 |
| 1716222600 | 9.1043 | 0.01 | 0.10 | 9.094 | 9.1119 | 9.0651 | 0 |
| 1715963400 | 9.0949 | -0.01 | -0.10 | 9.1039999 | 9.1075 | 9.081 | 0 |
| 1715877000 | 9.1036 | -0.01 | -0.07 | 9.1095 | 9.1260999 | 9.0927 | 0 |
| 1715790600 | 9.1103 | 0.05 | 0.58 | 9.0574999 | 9.1103 | 9.0109999 | 0 |
| 1715704200 | 9.0574999 | 0.01 | 0.15 | 9.0422999 | 9.0645 | 8.9838 | 0 |
| 1715617800 | 9.044 | -0 | -0.03 | 9.0474 | 9.0649 | 9.0146 | 0 |
| 1715358600 | 9.0467 | -0.02 | -0.25 | 9.0685 | 9.0738 | 9.0176 | 0 |
| 1715272200 | 9.0693 | -0 | -0.03 | 9.0715 | 9.0844 | 9.0425 | 0 |
| 1715185800 | 9.0723 | -0.02 | -0.27 | 9.0965 | 9.0965 | 9.0595 | 0 |
| 1715099400 | 9.0965 | 0.03 | 0.28 | 9.0715 | 9.1014 | 9.0302 | 0 |
| 1715013000 | 9.0715 | 0 | 0.00 | 9.0719 | 9.0724 | 9.0698 | 0 |
| 1714753800 | 9.0715 | 0.06 | 0.61 | 9.0145 | 9.0875 | 9.0145 | 0 |
| 1714667400 | 9.0162 | 0.06 | 0.62 | 8.961 | 9.0239999 | 8.9602 | 0 |
| 1714494600 | 8.961 | -0.01 | -0.14 | 8.9725 | 8.9983 | 8.9572 | 0 |
| 1714408200 | 8.9736999 | 0.01 | 0.12 | 8.961 | 8.989 | 8.9514 | 0 |
| 1714149000 | 8.9627 | 0.05 | 0.61 | 8.9093 | 8.9803 | 8.9093 | 0 |
| 1714062600 | 8.9084 | -0.04 | -0.49 | 8.951 | 8.971 | 8.9019 | 0 |
| 1713976200 | 8.9521 | -0.01 | -0.13 | 8.9661 | 8.9815 | 8.94 | 0 |
| 1713889800 | 8.964 | 0.06 | 0.68 | 8.904 | 8.973 | 8.904 | 0 |
| 1713803400 | 8.9032 | 0.02 | 0.26 | 8.8802 | 8.914 | 8.8798 | 0 |
| 1713544200 | 8.8803 | 0.02 | 0.23 | 8.861 | 8.8995 | 8.8542 | 0 |
| 1713457800 | 8.8598 | 0.01 | 0.12 | 8.851 | 8.896 | 8.8402 | 0 |
| 1713371400 | 8.8493 | -0 | -0.05 | 8.8552 | 8.8975 | 8.848 | 0 |
| 1713285000 | 8.8539999 | -0.06 | -0.62 | 8.9075 | 8.9084 | 8.8492 | 0 |
| 1713198600 | 8.9092 | -0.01 | -0.14 | 8.9232 | 8.9454 | 8.8945 | 0 |
| 1712939400 | 8.9216 | -0.02 | -0.20 | 8.9375 | 8.9665 | 8.8797 | 0 |
| 1712853000 | 8.9392 | -0.02 | -0.23 | 8.9602 | 8.9726 | 8.9274 | 0 |
| 1712766600 | 8.9594 | -0.06 | -0.66 | 9.0185 | 9.0511 | 8.957 | 0 |
| 1712680200 | 9.0185 | 0.01 | 0.09 | 9.0109999 | 9.0345 | 9.0102 | 0 |
| 1712593800 | 9.0106 | 0 | 0.01 | 9.0065 | 9.0125 | 8.9625 | 0 |
| 1712334600 | 9.0098 | -0.01 | -0.07 | 9.0163 | 9.0258 | 8.9672 | 0 |
| 1712248200 | 9.0163 | 0 | 0.04 | 9.0121 | 9.029 | 8.9911999 | 0 |
| 1712161800 | 9.0128 | 0.01 | 0.08 | 9.005 | 9.0128 | 8.9446999 | 0 |
| 1712075400 | 9.0059 | -0.06 | -0.70 | 9.0685 | 9.0685 | 8.8842 | 0 |
| 1711647000 | 9.0693 | 0.03 | 0.34 | 9.039 | 9.0739 | 9.0162 | 0 |
| 1711560600 | 9.039 | 0.01 | 0.14 | 9.0265 | 9.0445 | 8.9913 | 0 |
| 1711474200 | 9.0265 | -0.02 | -0.23 | 9.0466 | 9.0516 | 9.0117999 | 0 |
| 1711387800 | 9.0471 | -0.02 | -0.22 | 9.067 | 9.0675 | 9.0167 | 0 |
| 1711128600 | 9.067 | -0.01 | -0.06 | 9.0725 | 9.0825 | 9.0597 | 0 |
| 1711042200 | 9.0726 | 0.05 | 0.51 | 9.0263 | 9.108 | 9.0262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
