ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESG USD EM Bond Quality Weighted UE 2D Hedged Index

ESG USD EM Bond Quality Weighted UE 2D Hedged Index (IYX1)

7.87
0.004
( 0.05% )
Updated: 22:24:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04670.5968966486877.82387.9467.809600IX
40.20892.726584525437.66167.9467.644100IX
120.07690.9867070416757.79367.95057.602600IX
26-0.3663-4.447115384628.23688.43527.602600IX
52-0.2271-2.804534676948.09768.44227.602600IX
156-0.8956-10.21662997238.76618.86977.440200IX
260-0.8956-10.21662997238.76618.86977.440200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392086007.866500.047.85887.87787.84980
17389494007.8634-0.02-0.227.89797.9467.85370
17388630007.8809-0.01-0.167.88397.89727.8550
17387766007.89360.040.507.8587.90737.85420
17386902007.8543-0-0.047.82387.86247.80960
17386038007.8578-0.03-0.417.79147.86397.78690
17383446007.8898-0-0.027.89177.90387.87550
17382582007.89130.020.247.87387.92847.87130
17381718007.87250.030.367.8617.8757.8520
17380854007.8446-0.02-0.297.87117.87257.83420
17379990007.8672-0.03-0.387.86957.88157.83420
17377398007.89710.060.797.8567.90177.85510
17376534007.8349-0.01-0.157.83027.83767.81220
17375670007.8468-0-0.027.84397.87237.84060
17374806007.84860.020.267.81467.84897.80990
17373942007.82820.040.567.7837.85277.76140
17371350007.78470.040.507.73957.79017.73220
17370486007.74560.020.207.75387.77077.71710
17369622007.72980.070.927.65097.77027.64970
17368758007.65910.020.267.66167.69527.64410
17367894007.6395-0.02-0.277.64027.64587.60260
17365302007.6598-0.06-0.747.7057.72527.63910
17364438007.7170.020.307.69487.72687.65670
17363574007.6941-0.02-0.297.7247.73437.66470
17362710007.7165-0.04-0.507.76847.78977.70440
17361846007.7550.020.277.7277.76617.71770
17359254007.7340.010.167.72957.75247.71830
17358390007.7218-0.06-0.727.71177.76817.69270
17355798007.77780.020.237.76497.79827.76180
17353206007.75990.030.427.75467.7687.73690
17349750007.72730.010.107.72497.74357.70270
17347158007.71990.040.517.66137.72717.63050
17346294007.6807-0.16-2.067.82937.83227.66020
17345430007.8423-0.02-0.277.86947.87837.83730
17344566007.8635-0.01-0.177.89927.90347.85280
17343702007.8765-0.02-0.207.8857.90697.86770
17341110007.8922-0.03-0.417.93367.94247.88260
17340246007.92470.030.357.89597.94687.87020
17339382007.89710.010.077.90237.92027.88240
17338518007.8912-0.03-0.327.90947.91037.85930
17337654007.9163-0.01-0.097.93637.95057.90470
17335062007.92310.010.137.91617.94677.90630
17334198007.91270.010.137.91147.92917.88290
17333334007.90240.010.127.90297.91167.86850
17332470007.8931-0.01-0.087.90957.9127.87430
17331606007.8993-0-0.017.89197.91767.87070
17329014007.9-0.01-0.087.90857.91197.88190
17328150007.9060.010.127.90067.91047.88090
17327286007.89680.050.607.83687.89857.8250
17326422007.849900.047.84587.87897.83020
17325558007.84670.050.597.81047.87787.81040
17322966007.80080.010.077.79527.84537.72890
17322102007.795200.047.79237.82547.78690
17321238007.7923-0.03-0.407.84037.84317.77940
17320374007.82350.020.227.79367.83297.77660
17319510007.80650.010.127.79187.80997.7860
17316918007.7968-0.08-0.977.86457.86627.78230
17316054007.87290.010.187.86927.87537.82850
17315190007.8591-0.02-0.297.89377.90837.8380
17314326007.8819-0.06-0.787.94257.94257.86540
17313462007.9442-0.01-0.097.95567.97477.92270

Your Recent History

Delayed Upgrade Clock