We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0458 | 0.563518917256 | 8.1275 | 8.2177 | 8.0946 | 0 | 0 | IX |
| 4 | -0.019 | -0.231925100399 | 8.1923 | 8.2666 | 8.0671 | 0 | 0 | IX |
| 12 | -0.0655 | -0.795018692043 | 8.2388 | 8.4422 | 7.9548 | 0 | 0 | IX |
| 26 | -0.1115 | -1.34583816145 | 8.2848 | 8.4422 | 7.9375 | 0 | 0 | IX |
| 52 | -0.4583 | -5.30956022058 | 8.6316 | 8.6673 | 7.4402 | 0 | 0 | IX |
| 156 | -0.5928 | -6.76241430054 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| 260 | -0.5928 | -6.76241430054 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.1733 | -0.01 | -0.14 | 8.1862 | 8.2177 | 8.1559 | 0 |
| 1719505800 | 8.1844 | 0.04 | 0.54 | 8.1454 | 8.2062 | 8.1413 | 0 |
| 1719419400 | 8.1401 | -0.03 | -0.35 | 8.1759 | 8.1844 | 8.1263 | 0 |
| 1719333000 | 8.1689 | -0.01 | -0.11 | 8.1786 | 8.192 | 8.1511 | 0 |
| 1719246600 | 8.1781 | 0.05 | 0.59 | 8.1437 | 8.1902 | 8.132 | 0 |
| 1718987400 | 8.1304 | 0.01 | 0.08 | 8.1275 | 8.1487 | 8.0946 | 0 |
| 1718901000 | 8.1237 | 0 | 0.03 | 8.0945 | 8.19 | 8.0902999 | 0 |
| 1718814600 | 8.1216 | 0.02 | 0.28 | 8.1176 | 8.142 | 8.09 | 0 |
| 1718728200 | 8.0991 | -0 | -0.00 | 8.1029 | 8.1283 | 8.0671 | 0 |
| 1718641800 | 8.0993 | -0.01 | -0.09 | 8.1105 | 8.1446 | 8.0989 | 0 |
| 1718382600 | 8.1067 | -0.08 | -0.92 | 8.1609 | 8.187 | 8.0931 | 0 |
| 1718296200 | 8.1822 | -0.07 | -0.91 | 8.2242 | 8.2609 | 8.1744 | 0 |
| 1718209800 | 8.2571 | 0.13 | 1.65 | 8.1507 | 8.2588 | 8.1272 | 0 |
| 1718123400 | 8.1234 | -0 | -0.01 | 8.1311 | 8.1495 | 8.1073 | 0 |
| 1718037000 | 8.1245999 | -0.05 | -0.60 | 8.121 | 8.142 | 8.1033 | 0 |
| 1717777800 | 8.1739 | -0.07 | -0.89 | 8.2285 | 8.25 | 8.1361 | 0 |
| 1717691400 | 8.2472 | -0 | -0.06 | 8.2548999 | 8.2652 | 8.2039 | 0 |
| 1717605000 | 8.2518 | 0.05 | 0.65 | 8.2239 | 8.2588 | 8.1939 | 0 |
| 1717518600 | 8.1984 | -0.03 | -0.42 | 8.25 | 8.2533 | 8.1664999 | 0 |
| 1717432200 | 8.2326 | -0 | -0.02 | 8.2516 | 8.2666 | 8.22 | 0 |
| 1717173000 | 8.2341 | 0.02 | 0.20 | 8.1923 | 8.2626 | 8.1873 | 0 |
| 1717086600 | 8.2179 | -0.02 | -0.20 | 8.1989 | 8.223 | 8.1823 | 0 |
| 1717000200 | 8.2343 | -0.1 | -1.21 | 8.2811 | 8.2914999 | 8.2293 | 0 |
| 1716913800 | 8.3348 | -0.03 | -0.42 | 8.3701 | 8.4422 | 8.3242999 | 0 |
| 1716827400 | 8.3697 | 0.02 | 0.23 | 8.3734 | 8.3796 | 8.3603 | 0 |
| 1716568200 | 8.3508 | 0.03 | 0.31 | 8.3096 | 8.3619 | 8.3092 | 0 |
| 1716481800 | 8.3252 | -0.05 | -0.65 | 8.3843 | 8.3957 | 8.3132 | 0 |
| 1716395400 | 8.3795 | 0 | 0.00 | 8.3871 | 8.3893 | 8.3674 | 0 |
| 1716309000 | 8.3795 | 0.02 | 0.24 | 8.3481 | 8.3823 | 8.3481 | 0 |
| 1716222600 | 8.3594 | 0.02 | 0.19 | 8.3679 | 8.3743 | 8.3451 | 0 |
| 1715963400 | 8.3433 | -0.02 | -0.21 | 8.3558 | 8.3675 | 8.3268 | 0 |
| 1715877000 | 8.3605 | 0.02 | 0.28 | 8.3232 | 8.3675 | 8.3215 | 0 |
| 1715790600 | 8.3372 | 0.09 | 1.06 | 8.2494 | 8.3407 | 8.2472999 | 0 |
| 1715704200 | 8.2498 | 0.02 | 0.27 | 8.2411 | 8.2624 | 8.2159 | 0 |
| 1715617800 | 8.2273 | 0.04 | 0.46 | 8.2085 | 8.2347 | 8.1971 | 0 |
| 1715358600 | 8.1893999 | -0.02 | -0.23 | 8.231 | 8.2421 | 8.1836 | 0 |
| 1715272200 | 8.2081 | 0.01 | 0.14 | 8.1855 | 8.2089 | 8.1629 | 0 |
| 1715185800 | 8.1967 | -0.06 | -0.67 | 8.2238 | 8.2379 | 8.188 | 0 |
| 1715099400 | 8.2518 | 0.04 | 0.50 | 8.2199 | 8.2582 | 8.1959 | 0 |
| 1715013000 | 8.2105 | 0.05 | 0.56 | 8.1797 | 8.2131 | 8.1678 | 0 |
| 1714753800 | 8.1645 | 0.08 | 0.95 | 8.1037 | 8.2202 | 8.0647 | 0 |
| 1714667400 | 8.0878 | 0.01 | 0.08 | 8.0833999 | 8.1013 | 8.0506 | 0 |
| 1714494600 | 8.0814 | -0.02 | -0.19 | 8.0889 | 8.1148 | 8.0683 | 0 |
| 1714408200 | 8.0971 | 0.03 | 0.40 | 8.0917999 | 8.1109 | 8.0734 | 0 |
| 1714149000 | 8.0649 | 0.02 | 0.30 | 8.0767 | 8.096 | 8.0498999 | 0 |
| 1714062600 | 8.0406 | -0 | -0.05 | 8.0656 | 8.1047999 | 8.019 | 0 |
| 1713976200 | 8.0445 | -0.04 | -0.53 | 8.1111 | 8.1111 | 8.0399999 | 0 |
| 1713889800 | 8.0871 | 0.06 | 0.69 | 8.0658999 | 8.0904 | 8.0275 | 0 |
| 1713803400 | 8.032 | 0.02 | 0.21 | 8.0356 | 8.0364 | 7.9991 | 0 |
| 1713544200 | 8.0153 | -0.01 | -0.14 | 7.9781 | 8.0193 | 7.9635 | 0 |
| 1713457800 | 8.0265 | 0 | 0.03 | 8.0589 | 8.0594 | 8.0079 | 0 |
| 1713371400 | 8.0242 | 0.05 | 0.60 | 7.9594 | 8.041 | 7.9586 | 0 |
| 1713285000 | 7.9767 | -0.06 | -0.76 | 7.9685 | 8.0124 | 7.9548 | 0 |
| 1713198600 | 8.038 | -0.05 | -0.66 | 8.1149 | 8.1205 | 8.0236 | 0 |
| 1712939400 | 8.0916 | -0.03 | -0.39 | 8.1242 | 8.1611 | 8.0793 | 0 |
| 1712853000 | 8.1229 | -0.11 | -1.33 | 8.2391 | 8.2545 | 8.1131 | 0 |
| 1712766600 | 8.232 | -0.09 | -1.05 | 8.3372 | 8.3539999 | 8.1872 | 0 |
| 1712680200 | 8.3196999 | 0.04 | 0.47 | 8.3003 | 8.3344 | 8.2922 | 0 |
| 1712593800 | 8.2811 | 0.04 | 0.50 | 8.2565 | 8.2891 | 8.2386 | 0 |
| 1712334600 | 8.2402 | -0.1 | -1.15 | 8.2388 | 8.2812 | 8.2156 | 0 |
| 1712248200 | 8.3364 | 0.08 | 0.95 | 8.3066 | 8.3453 | 8.3011 | 0 |
| 1712161800 | 8.2576 | 0.02 | 0.29 | 8.2579999 | 8.2670999 | 8.2276 | 0 |
| 1712075400 | 8.2334 | -0.04 | -0.50 | 8.2822 | 8.2894 | 8.1857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
