Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.075 | 3.59587557404 | 57.705 | 59.93 | 57.705 | 0 | 0 | IX |
| 4 | 2.28 | 3.9652173913 | 57.5 | 59.93 | 56.6875 | 0 | 0 | IX |
| 12 | 2.485 | 4.33720219914 | 57.295 | 59.93 | 55.7649 | 0 | 0 | IX |
| 26 | 7.225 | 13.7475026163 | 52.555 | 59.93 | 51.27 | 0 | 0 | IX |
| 52 | 12.565 | 26.6123054114 | 47.215 | 59.93 | 47.1239 | 0 | 0 | IX |
| 156 | 14.16 | 31.0390179746 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
| 260 | 14.16 | 31.0390179746 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 59.78 | 0.57 | 0.96 | 59.205 | 59.85 | 59.205 | 0 |
| 1732728600 | 59.2134 | -0.24 | -0.41 | 59.4372 | 59.93 | 59.2021 | 0 |
| 1732642200 | 59.457 | 0.44 | 0.74 | 59.0662 | 59.4678 | 59.05 | 0 |
| 1732555800 | 59.0212 | 0.02 | 0.03 | 59 | 59.4978 | 58.9775 | 0 |
| 1732296600 | 59.0029 | 0.42 | 0.72 | 58.6178 | 59.15 | 58.5437 | 0 |
| 1732210200 | 58.5814 | 0.87 | 1.51 | 57.705 | 58.675 | 57.705 | 0 |
| 1732123800 | 57.7078 | 0.69 | 1.20 | 57.0275 | 57.93 | 57.0275 | 0 |
| 1732037400 | 57.0221 | -0.8 | -1.38 | 57.8145 | 57.9325 | 57.0221 | 0 |
| 1731951000 | 57.8201 | 0.04 | 0.06 | 57.78 | 57.855 | 57.4797 | 0 |
| 1731691800 | 57.7827 | -0.83 | -1.41 | 58.6 | 58.6 | 57.6899 | 0 |
| 1731605400 | 58.611 | -0.28 | -0.48 | 58.8856 | 59 | 58.5349 | 0 |
| 1731519000 | 58.8911 | -0.03 | -0.05 | 58.925 | 58.97 | 58.5375 | 0 |
| 1731432600 | 58.9222 | -0.33 | -0.55 | 59.25 | 59.25 | 58.7975 | 0 |
| 1731346200 | 59.25 | 0.14 | 0.24 | 59.12 | 59.37 | 58.97 | 0 |
| 1731087000 | 59.109 | 0.55 | 0.93 | 58.56 | 59.135 | 58.5276 | 0 |
| 1731000600 | 58.5627 | 0.3 | 0.51 | 58.2699 | 58.735 | 58.23 | 0 |
| 1730914200 | 58.2673 | 1.12 | 1.96 | 57.145 | 58.5999 | 57.145 | 0 |
| 1730827800 | 57.145 | 0.3 | 0.54 | 56.835 | 57.195 | 56.76 | 0 |
| 1730741400 | 56.8403 | -0.33 | -0.58 | 57.16 | 57.16 | 56.725 | 0 |
| 1730482200 | 57.1732 | 0.03 | 0.06 | 57.1401 | 57.24 | 56.6875 | 0 |
| 1730395800 | 57.14 | -0.35 | -0.62 | 57.5 | 57.5 | 57.0075 | 0 |
| 1730309400 | 57.4947 | -0.22 | -0.38 | 57.71 | 57.71 | 57.2925 | 0 |
| 1730223000 | 57.7154 | -0.48 | -0.83 | 58.2 | 58.2 | 57.5225 | 0 |
| 1730136600 | 58.1973 | 0.33 | 0.57 | 57.865 | 58.2001 | 57.5575 | 0 |
| 1729873800 | 57.8677 | 0.42 | 0.74 | 57.4325 | 58.135 | 57.4325 | 0 |
| 1729787400 | 57.4432 | 0.05 | 0.08 | 57.4025 | 58.255 | 57.4025 | 0 |
| 1729701000 | 57.3971 | -0.77 | -1.33 | 58.16 | 58.29 | 57.3971 | 0 |
| 1729614600 | 58.1681 | -0.18 | -0.30 | 58.335 | 58.4 | 57.9375 | 0 |
| 1729528200 | 58.3431 | -0.32 | -0.55 | 58.665 | 58.75 | 58.1525 | 0 |
| 1729269000 | 58.6677 | 0.13 | 0.23 | 58.5225 | 58.7101 | 58.3575 | 0 |
| 1729182600 | 58.5333 | 0.08 | 0.14 | 58.455 | 58.795 | 58.405 | 0 |
| 1729096200 | 58.4496 | 0.42 | 0.72 | 58.0326 | 58.495 | 58.0326 | 0 |
| 1729009800 | 58.0325 | -0.32 | -0.54 | 58.3523 | 58.785 | 58.0298 | 0 |
| 1728923400 | 58.3497 | 0.21 | 0.37 | 58.135 | 58.39 | 58.0675 | 0 |
| 1728664200 | 58.1349 | 0.27 | 0.47 | 57.855 | 58.1351 | 57.6475 | 0 |
| 1728577800 | 57.8629 | -0.02 | -0.03 | 57.88 | 58.03 | 57.6725 | 0 |
| 1728491400 | 57.88 | 0.48 | 0.84 | 57.385 | 57.88 | 57.2575 | 0 |
| 1728405000 | 57.3981 | 0.07 | 0.13 | 57.32 | 57.415 | 56.85 | 0 |
| 1728318600 | 57.3252 | 0.7 | 1.23 | 56.6299 | 57.57 | 56.6299 | 0 |
| 1728059400 | 56.63 | -0.82 | -1.42 | 57.4374 | 57.57 | 56.6248 | 0 |
| 1727973000 | 57.4452 | -0.18 | -0.31 | 57.6249 | 57.6249 | 57.235 | 0 |
| 1727886600 | 57.6224 | 0.1 | 0.17 | 57.5127 | 57.6401 | 57.2575 | 0 |
| 1727800200 | 57.5255 | 0.6 | 1.06 | 56.9275 | 57.735 | 56.9173 | 0 |
| 1727713800 | 56.9224 | -0.91 | -1.57 | 57.825 | 57.8251 | 56.9224 | 0 |
| 1727454600 | 57.8276 | 0.48 | 0.85 | 57.3325 | 57.83 | 57.3325 | 0 |
| 1727368200 | 57.3428 | -0.12 | -0.21 | 57.46 | 57.6402 | 57.2725 | 0 |
| 1727281800 | 57.4651 | -0.14 | -0.25 | 57.61 | 57.655 | 57.3175 | 0 |
| 1727195400 | 57.6099 | -0.08 | -0.13 | 57.685 | 57.795 | 57.415 | 0 |
| 1727109000 | 57.6876 | 0.38 | 0.65 | 57.315 | 57.7651 | 57.315 | 0 |
| 1726849800 | 57.3124 | -0.06 | -0.10 | 57.37 | 57.495 | 57.2025 | 0 |
| 1726763400 | 57.3725 | 0.15 | 0.25 | 57.2275 | 57.83 | 57.2275 | 0 |
| 1726677000 | 57.2274 | -0.35 | -0.60 | 57.575 | 57.575 | 57.2274 | 0 |
| 1726590600 | 57.5724 | -0.1 | -0.17 | 57.6699 | 57.9 | 57.5699 | 0 |
| 1726504200 | 57.67 | 0.19 | 0.34 | 57.47 | 57.895 | 57.3775 | 0 |
| 1726245000 | 57.4752 | 0.65 | 1.14 | 56.82 | 57.49 | 56.82 | 0 |
| 1726158600 | 56.8251 | 0.73 | 1.29 | 56.1149 | 56.945 | 56.1149 | 0 |
| 1726072200 | 56.0997 | -0.65 | -1.15 | 56.7526 | 56.84 | 55.87 | 0 |
| 1725985800 | 56.75 | -0.01 | -0.02 | 56.75 | 57.01 | 56.645 | 0 |
| 1725899400 | 56.7603 | 1 | 1.78 | 55.7699 | 56.7603 | 55.7699 | 0 |
| 1725640200 | 55.7649 | -0.62 | -1.09 | 56.385 | 56.9999 | 55.7649 | 0 |
| 1725553800 | 56.3799 | -0.92 | -1.60 | 57.295 | 57.305 | 56.3799 | 0 |
| 1725467400 | 57.295 | -0.22 | -0.38 | 57.51 | 57.51 | 57.0151 | 0 |
| 1725381000 | 57.5152 | 0.03 | 0.04 | 57.495 | 57.5502 | 57.135 | 0 |
| 1725294600 | 57.4898 | 0.45 | 0.78 | 57.045 | 57.61 | 57.045 | 0 |
| 1725035400 | 57.0425 | -0.18 | -0.31 | 57.215 | 57.3 | 56.97 | 0 |
| 1724949000 | 57.2202 | 0.23 | 0.41 | 56.985 | 57.265 | 56.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
