Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI USA Minimum Volatility UCITS ETF 1D Index | IYX3 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0149 | 0.03% | 52.67 | 01:44:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.65 | 52.36 | 52.83 | 52.67 | 52.65 |
IYX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.59 | 52.83 | 51.44 | 0.00 | 0 | 1.07 | 2.08% |
| 1 Month | 52.08 | 53.22 | 51.27 | 0.00 | 0 | 0.59 | 1.13% |
| 3 Months | 51.28 | 53.22 | 50.35 | 0.00 | 0 | 1.39 | 2.70% |
| 6 Months | 48.28 | 53.22 | 47.77 | 0.00 | 0 | 4.39 | 9.08% |
| 1 Year | 45.39 | 53.22 | 44.48 | 0.00 | 0 | 7.28 | 16.04% |
| 3 Years | 45.62 | 53.22 | 44.48 | 0.00 | 0 | 7.05 | 15.44% |
| 5 Years | 45.62 | 53.22 | 44.48 | 0.00 | 0 | 7.05 | 15.44% |
IYX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 52.65 | 0.36 | 0.68% | 52.29 | 52.75 | 52.29 | 0 |
| 06 Jun 2024 | 52.29 | 0.84 | 1.64% | 51.45 | 52.60 | 51.45 | 0 |
| 05 Jun 2024 | 51.45 | -0.68 | -1.30% | 52.13 | 52.29 | 51.44 | 0 |
| 04 Jun 2024 | 52.13 | 0.44 | 0.84% | 51.69 | 52.36 | 51.69 | 0 |
| 01 Jun 2024 | 51.69 | 0.09 | 0.17% | 51.59 | 51.81 | 51.47 | 0 |
| 31 May 2024 | 51.60 | 0.08 | 0.16% | 51.52 | 51.67 | 51.27 | 0 |
| 30 May 2024 | 51.52 | -0.56 | -1.08% | 52.08 | 52.08 | 51.51 | 0 |
| 29 May 2024 | 52.08 | -0.47 | -0.89% | 52.56 | 52.56 | 52.08 | 0 |
| 28 May 2024 | 52.56 | 0.00 | 0.00% | 52.56 | 52.56 | 52.55 | 0 |
| 25 May 2024 | 52.56 | -0.15 | -0.29% | 52.71 | 52.71 | 52.36 | 0 |
| 24 May 2024 | 52.71 | -0.38 | -0.71% | 53.08 | 53.12 | 52.63 | 0 |
| 23 May 2024 | 53.08 | 0.65 | 1.23% | 52.43 | 53.10 | 52.43 | 0 |
| 22 May 2024 | 52.44 | -0.72 | -1.35% | 53.15 | 53.15 | 52.43 | 0 |
| 21 May 2024 | 53.15 | 0.29 | 0.55% | 52.86 | 53.22 | 52.86 | 0 |
| 18 May 2024 | 52.86 | -0.13 | -0.24% | 52.99 | 53.06 | 52.85 | 0 |
| 17 May 2024 | 52.99 | 0.21 | 0.39% | 52.77 | 53.03 | 52.77 | 0 |
| 16 May 2024 | 52.78 | 0.47 | 0.90% | 52.31 | 52.78 | 52.31 | 0 |
| 15 May 2024 | 52.31 | -0.15 | -0.29% | 52.46 | 52.49 | 52.20 | 0 |
| 14 May 2024 | 52.46 | 0.14 | 0.27% | 52.33 | 52.64 | 52.33 | 0 |
| 11 May 2024 | 52.33 | 0.25 | 0.47% | 52.08 | 52.41 | 52.08 | 0 |
| 10 May 2024 | 52.08 | 0.07 | 0.13% | 52.01 | 52.10 | 51.81 | 0 |
| 09 May 2024 | 52.01 | 0.17 | 0.33% | 51.84 | 52.01 | 51.76 | 0 |
| 08 May 2024 | 51.84 | 0.84 | 1.64% | 51.01 | 51.86 | 51.01 | 0 |
