Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI EMU ESG Screened UCITS ETF 1D Index | IYX5 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.17% | 32.58 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.55 | 32.44 | 32.59 | 32.58 | 32.64 |
IYX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.39 | 32.76 | 32.38 | 0.00 | 0 | 0.1925 | 0.59% |
| 1 Month | 30.83 | 32.76 | 30.72 | 0.00 | 0 | 1.76 | 5.69% |
| 3 Months | 30.66 | 32.76 | 30.56 | 0.00 | 0 | 1.92 | 6.25% |
| 6 Months | 27.61 | 32.76 | 27.55 | 0.00 | 0 | 4.98 | 18.02% |
| 1 Year | 28.12 | 32.76 | 25.52 | 0.00 | 0 | 4.46 | 15.85% |
| 3 Years | 27.87 | 32.76 | 25.52 | 0.00 | 0 | 4.71 | 16.90% |
| 5 Years | 27.87 | 32.76 | 25.52 | 0.00 | 0 | 4.71 | 16.90% |
IYX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.63 | -0.10 | -0.31% | 32.74 | 32.76 | 32.60 | 0 |
| 16 May 2024 | 32.74 | 0.19 | 0.58% | 32.55 | 32.75 | 32.52 | 0 |
| 15 May 2024 | 32.55 | 0.07 | 0.20% | 32.53 | 32.58 | 32.41 | 0 |
| 14 May 2024 | 32.48 | -0.01 | -0.02% | 32.55 | 32.55 | 32.43 | 0 |
| 11 May 2024 | 32.49 | 0.21 | 0.65% | 32.39 | 32.54 | 32.38 | 0 |
| 10 May 2024 | 32.28 | 0.17 | 0.53% | 32.10 | 32.28 | 32.04 | 0 |
| 09 May 2024 | 32.11 | 0.12 | 0.37% | 32.02 | 32.16 | 32.02 | 0 |
| 08 May 2024 | 31.99 | 0.34 | 1.09% | 31.65 | 32.00 | 31.65 | 0 |
| 07 May 2024 | 31.65 | 0.25 | 0.78% | 31.49 | 31.72 | 31.40 | 0 |
| 04 May 2024 | 31.40 | 0.21 | 0.68% | 31.34 | 31.57 | 31.27 | 0 |
| 03 May 2024 | 31.19 | -0.13 | -0.40% | 31.31 | 31.32 | 31.16 | 0 |
| 01 May 2024 | 31.31 | -0.30 | -0.96% | 31.68 | 31.70 | 31.24 | 0 |
| 30 Apr 2024 | 31.62 | -0.08 | -0.24% | 31.81 | 31.82 | 31.59 | 0 |
| 27 Apr 2024 | 31.69 | 0.46 | 1.46% | 31.49 | 31.75 | 31.45 | 0 |
| 26 Apr 2024 | 31.23 | -0.28 | -0.89% | 31.52 | 31.52 | 31.00 | 0 |
| 25 Apr 2024 | 31.51 | -0.04 | -0.13% | 31.74 | 31.74 | 31.44 | 0 |
| 24 Apr 2024 | 31.56 | 0.41 | 1.30% | 31.33 | 31.59 | 31.31 | 0 |
| 23 Apr 2024 | 31.15 | 0.20 | 0.65% | 31.15 | 31.21 | 31.00 | 0 |
| 20 Apr 2024 | 30.95 | -0.10 | -0.31% | 30.83 | 31.01 | 30.72 | 0 |
| 19 Apr 2024 | 31.05 | 0.16 | 0.51% | 31.03 | 31.08 | 30.84 | 0 |
| 18 Apr 2024 | 30.89 | -0.03 | -0.10% | 30.92 | 31.21 | 30.87 | 0 |
