We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 0.0759555700751 | 12.244 | 12.3155 | 12.1812 | 0 | 0 | IX |
| 4 | 0.0841 | 0.691088978733 | 12.1692 | 12.3317 | 12.1565 | 0 | 0 | IX |
| 12 | 0.4636 | 3.93224594349 | 11.7897 | 12.3613 | 11.7455 | 0 | 0 | IX |
| 26 | 0.5221 | 4.45052509547 | 11.7312 | 12.3613 | 11.416 | 0 | 0 | IX |
| 52 | 0.5786 | 4.95601600041 | 11.6747 | 12.3613 | 11.3417 | 0 | 0 | IX |
| 156 | 0.8393 | 7.35325039425 | 11.414 | 12.3613 | 10.9932 | 0 | 0 | IX |
| 260 | 0.8393 | 7.35325039425 | 11.414 | 12.3613 | 10.9932 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 12.2533 | 0.01 | 0.08 | 12.243 | 12.3048 | 12.243 | 0 |
| 1734975000 | 12.243 | -0.02 | -0.12 | 12.2583 | 12.2993 | 12.2427 | 0 |
| 1734715800 | 12.2583 | 0.01 | 0.12 | 12.244 | 12.3155 | 12.1812 | 0 |
| 1734629400 | 12.244 | -0.01 | -0.07 | 12.2342 | 12.2605 | 12.203 | 0 |
| 1734543000 | 12.253 | 0.03 | 0.24 | 12.224 | 12.2598 | 12.224 | 0 |
| 1734456600 | 12.224 | -0.03 | -0.27 | 12.2575 | 12.2645 | 12.2168 | 0 |
| 1734370200 | 12.2575 | 0 | 0.04 | 12.253 | 12.2757 | 12.214 | 0 |
| 1734111000 | 12.253 | -0.03 | -0.27 | 12.3197 | 12.3197 | 12.2402 | 0 |
| 1734024600 | 12.2862 | -0.02 | -0.19 | 12.3102 | 12.3317 | 12.2665 | 0 |
| 1733938200 | 12.3102 | 0.03 | 0.23 | 12.2815 | 12.3215 | 12.2707 | 0 |
| 1733851800 | 12.2815 | 0.08 | 0.62 | 12.2055 | 12.2912 | 12.2055 | 0 |
| 1733765400 | 12.2055 | -0.02 | -0.15 | 12.2235 | 12.251 | 12.1892 | 0 |
| 1733506200 | 12.2235 | 0.01 | 0.09 | 12.2127 | 12.256 | 12.1565 | 0 |
| 1733419800 | 12.2127 | -0.03 | -0.24 | 12.269 | 12.2725 | 12.19 | 0 |
| 1733333400 | 12.2417 | -0.02 | -0.13 | 12.2577 | 12.302 | 12.226 | 0 |
| 1733247000 | 12.2577 | -0.03 | -0.24 | 12.2873 | 12.2873 | 12.2325 | 0 |
| 1733160600 | 12.2873 | 0.08 | 0.64 | 12.209 | 12.3128 | 12.209 | 0 |
| 1732901400 | 12.209 | 0.01 | 0.07 | 12.1692 | 12.2118 | 12.1692 | 0 |
| 1732815000 | 12.2 | 0.04 | 0.35 | 12.1575 | 12.223 | 12.1575 | 0 |
| 1732728600 | 12.1575 | -0.07 | -0.56 | 12.2255 | 12.2255 | 12.1265 | 0 |
| 1732642200 | 12.2255 | -0.01 | -0.11 | 12.239 | 12.254 | 12.1837 | 0 |
| 1732555800 | 12.239 | -0.06 | -0.45 | 12.2942 | 12.2942 | 12.1765 | 0 |
| 1732296600 | 12.2942 | 0.08 | 0.62 | 12.2182 | 12.3613 | 12.175 | 0 |
| 1732210200 | 12.2183 | 0.05 | 0.40 | 12.215 | 12.2342 | 12.1303 | 0 |
| 1732123800 | 12.1692 | 0.08 | 0.69 | 12.1677 | 12.1707 | 12.085 | 0 |
| 1732037400 | 12.086 | 0.01 | 0.04 | 12.0808 | 12.1375 | 12.0415 | 0 |
| 1731951000 | 12.0808 | 0.01 | 0.06 | 12.073 | 12.105 | 12.0598 | 0 |
| 1731691800 | 12.073 | -0.03 | -0.22 | 12.0998 | 12.1017 | 12.0493 | 0 |
| 1731605400 | 12.0998 | -0.01 | -0.05 | 12.1062 | 12.1805 | 12.0927 | 0 |
| 1731519000 | 12.1062 | -0.14 | -1.11 | 12.2423 | 12.2423 | 12.007 | 0 |
| 1731432600 | 12.2423 | 0 | 0.04 | 12.2025 | 12.2637 | 12.2025 | 0 |
| 1731346200 | 12.238 | 0.09 | 0.77 | 12.1448 | 12.2593 | 12.1448 | 0 |
| 1731087000 | 12.1448 | 0.09 | 0.72 | 12.0585 | 12.1572 | 12.0585 | 0 |
| 1731000600 | 12.0585 | -0.01 | -0.06 | 12.0865 | 12.0865 | 12.008 | 0 |
| 1730914200 | 12.0655 | 0.24 | 2.01 | 12.108 | 12.1538 | 12.0348 | 0 |
| 1730827800 | 11.828 | -0.02 | -0.19 | 11.8515 | 11.8718 | 11.828 | 0 |
| 1730741400 | 11.85 | -0.03 | -0.26 | 11.8808 | 11.8808 | 11.8158 | 0 |
| 1730482200 | 11.8807 | 0.01 | 0.08 | 11.871 | 11.892 | 11.826 | 0 |
| 1730395800 | 11.871 | -0.03 | -0.22 | 11.8773 | 11.881 | 11.8368 | 0 |
| 1730309400 | 11.8975 | -0.04 | -0.34 | 11.9537 | 11.9615 | 11.891 | 0 |
| 1730223000 | 11.9385 | 0 | 0.04 | 11.934 | 11.9825 | 11.9252 | 0 |
| 1730136600 | 11.934 | 0 | 0.03 | 11.9383 | 11.9527 | 11.922 | 0 |
| 1729873800 | 11.9305 | -0.01 | -0.11 | 11.925 | 11.9365 | 11.9088 | 0 |
| 1729787400 | 11.9435 | 0 | 0.04 | 11.9388 | 11.9787 | 11.9205 | 0 |
| 1729701000 | 11.9387 | 0.01 | 0.07 | 11.9522 | 11.987 | 11.9337 | 0 |
| 1729614600 | 11.9303 | -0 | -0.03 | 11.9625 | 11.9625 | 11.9115 | 0 |
| 1729528200 | 11.9335 | -0.01 | -0.07 | 11.9422 | 11.9612 | 11.9253 | 0 |
| 1729269000 | 11.9423 | -0.01 | -0.12 | 12.027 | 12.027 | 11.929 | 0 |
| 1729182600 | 11.9567 | 0.02 | 0.15 | 11.9603 | 12.0072 | 11.9405 | 0 |
| 1729096200 | 11.9393 | 0.06 | 0.48 | 11.882 | 11.9398 | 11.882 | 0 |
| 1729009800 | 11.882 | 0.04 | 0.30 | 11.8852 | 11.8933 | 11.859 | 0 |
| 1728923400 | 11.847 | 0.03 | 0.28 | 11.8145 | 11.8718 | 11.8145 | 0 |
| 1728664200 | 11.8145 | -0.01 | -0.05 | 11.8038 | 11.8262 | 11.7875 | 0 |
| 1728577800 | 11.82 | 0.01 | 0.08 | 11.8283 | 11.8377 | 11.799 | 0 |
| 1728491400 | 11.81 | 0.03 | 0.24 | 11.782 | 11.8652 | 11.782 | 0 |
| 1728405000 | 11.782 | 0 | 0.00 | 11.7735 | 11.7833 | 11.7455 | 0 |
| 1728318600 | 11.7817 | -0.05 | -0.38 | 11.8272 | 11.8272 | 11.7745 | 0 |
| 1728059400 | 11.8272 | 0.04 | 0.32 | 11.7897 | 11.872 | 11.7748 | 0 |
| 1727973000 | 11.7897 | 0.02 | 0.19 | 11.785 | 11.7975 | 11.7533 | 0 |
| 1727886600 | 11.7675 | -0.01 | -0.05 | 11.8155 | 11.8155 | 11.733 | 0 |
| 1727800200 | 11.7737 | 0.1 | 0.86 | 11.6878 | 11.7737 | 11.6878 | 0 |
| 1727713800 | 11.6738 | 0.02 | 0.13 | 11.6898 | 11.6898 | 11.6015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
