Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| USD High Yield Corporate Bond UCITS ETF 1D Index | IYX7 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.20% | 11.48 | 01:30:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 | 11.46 | 11.51 | 11.48 | 11.46 |
IYX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.56 | 11.34 | 0.00 | 0 | 0.0483 | 0.42% |
| 1 Month | 11.75 | 11.79 | 11.34 | 0.00 | 0 | -0.2737 | -2.33% |
| 3 Months | 11.52 | 11.79 | 11.34 | 0.00 | 0 | -0.0405 | -0.35% |
| 6 Months | 11.48 | 11.99 | 11.34 | 0.00 | 0 | -0.0007 | -0.01% |
| 1 Year | 11.44 | 11.99 | 10.99 | 0.00 | 0 | 0.0453 | 0.40% |
| 3 Years | 11.41 | 11.99 | 10.99 | 0.00 | 0 | 0.0665 | 0.58% |
| 5 Years | 11.41 | 11.99 | 10.99 | 0.00 | 0 | 0.0665 | 0.58% |
IYX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.46 | -0.01 | -0.06% | 11.47 | 11.52 | 11.40 | 0 |
| 01 Jun 2024 | 11.46 | 0.02 | 0.20% | 11.46 | 11.56 | 11.42 | 0 |
| 31 May 2024 | 11.44 | -0.01 | -0.05% | 11.46 | 11.46 | 11.41 | 0 |
| 30 May 2024 | 11.45 | 0.02 | 0.16% | 11.41 | 11.45 | 11.40 | 0 |
| 29 May 2024 | 11.43 | -0.01 | -0.07% | 11.43 | 11.54 | 11.34 | 0 |
| 28 May 2024 | 11.44 | -0.02 | -0.18% | 11.46 | 11.48 | 11.42 | 0 |
| 25 May 2024 | 11.46 | -0.02 | -0.17% | 11.48 | 11.49 | 11.44 | 0 |
| 24 May 2024 | 11.48 | -0.02 | -0.17% | 11.51 | 11.55 | 11.45 | 0 |
| 23 May 2024 | 11.50 | -0.19 | -1.60% | 11.48 | 11.52 | 11.48 | 0 |
| 22 May 2024 | 11.68 | 0.02 | 0.21% | 11.69 | 11.69 | 11.65 | 0 |
| 21 May 2024 | 11.66 | 0.02 | 0.16% | 11.64 | 11.68 | 11.64 | 0 |
| 18 May 2024 | 11.64 | -0.01 | -0.11% | 11.66 | 11.68 | 11.64 | 0 |
| 17 May 2024 | 11.65 | -0.01 | -0.07% | 11.67 | 11.70 | 11.65 | 0 |
| 16 May 2024 | 11.66 | 0.01 | 0.05% | 11.59 | 11.69 | 11.59 | 0 |
| 15 May 2024 | 11.66 | -0.01 | -0.12% | 11.66 | 11.72 | 11.65 | 0 |
| 14 May 2024 | 11.67 | -0.02 | -0.15% | 11.70 | 11.70 | 11.67 | 0 |
| 11 May 2024 | 11.69 | -0.02 | -0.17% | 11.74 | 11.76 | 11.68 | 0 |
| 10 May 2024 | 11.71 | -0.04 | -0.30% | 11.77 | 11.78 | 11.71 | 0 |
| 09 May 2024 | 11.74 | -0.01 | -0.05% | 11.77 | 11.79 | 11.74 | 0 |
| 08 May 2024 | 11.75 | 0.02 | 0.13% | 11.75 | 11.78 | 11.74 | 0 |
| 07 May 2024 | 11.73 | 0.01 | 0.12% | 11.72 | 11.77 | 11.72 | 0 |
