Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
USD High Yield Corporate Bond UCITS ETF 1D Index | IYX8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.49 | 12.48 | 12.61 | 12.53 | 12.49 |
IYX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.61 | 12.34 | 0.00 | 0 | 0.1447 | 1.17% |
1 Month | 12.65 | 12.72 | 12.33 | 0.00 | 0 | -0.1177 | -0.93% |
3 Months | 12.57 | 12.72 | 12.32 | 0.00 | 0 | -0.0451 | -0.36% |
6 Months | 12.47 | 13.00 | 12.32 | 0.00 | 0 | 0.0625 | 0.50% |
1 Year | 12.23 | 13.00 | 11.82 | 0.00 | 0 | 0.30 | 2.45% |
3 Years | 12.34 | 13.00 | 11.82 | 0.00 | 0 | 0.1846 | 1.50% |
5 Years | 12.34 | 13.00 | 11.82 | 0.00 | 0 | 0.1846 | 1.50% |
IYX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 12.49 | 0.02 | 0.13% | 12.49 | 12.51 | 12.47 | 0 |
04 Jun 2024 | 12.47 | 0.03 | 0.28% | 12.45 | 12.50 | 12.37 | 0 |
01 Jun 2024 | 12.44 | 0.03 | 0.27% | 12.41 | 12.52 | 12.38 | 0 |
31 May 2024 | 12.41 | 0.03 | 0.24% | 12.37 | 12.41 | 12.34 | 0 |
30 May 2024 | 12.38 | -0.05 | -0.44% | 12.38 | 12.39 | 12.36 | 0 |
29 May 2024 | 12.43 | 0.01 | 0.09% | 12.43 | 12.55 | 12.33 | 0 |
28 May 2024 | 12.42 | -0.01 | -0.10% | 12.43 | 12.46 | 12.39 | 0 |
25 May 2024 | 12.43 | 0.01 | 0.05% | 12.41 | 12.45 | 12.40 | 0 |
24 May 2024 | 12.43 | -0.04 | -0.31% | 12.46 | 12.51 | 12.41 | 0 |
23 May 2024 | 12.47 | -0.22 | -1.72% | 12.47 | 12.48 | 12.45 | 0 |
22 May 2024 | 12.68 | 0.02 | 0.15% | 12.70 | 12.70 | 12.67 | 0 |
21 May 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.69 | 12.66 | 0 |
18 May 2024 | 12.65 | -0.02 | -0.13% | 12.66 | 12.68 | 12.64 | 0 |
17 May 2024 | 12.67 | -0.01 | -0.04% | 12.69 | 12.72 | 12.66 | 0 |
16 May 2024 | 12.68 | 0.07 | 0.52% | 12.55 | 12.68 | 12.55 | 0 |
15 May 2024 | 12.61 | 0.01 | 0.10% | 12.58 | 12.64 | 12.58 | 0 |
14 May 2024 | 12.60 | 0.01 | 0.07% | 12.60 | 12.63 | 12.59 | 0 |
11 May 2024 | 12.59 | -0.03 | -0.22% | 12.65 | 12.68 | 12.59 | 0 |
10 May 2024 | 12.62 | -0.01 | -0.09% | 12.64 | 12.65 | 12.60 | 0 |
09 May 2024 | 12.63 | -0.03 | -0.22% | 12.65 | 12.66 | 12.62 | 0 |
08 May 2024 | 12.66 | 0.01 | 0.08% | 12.65 | 12.67 | 12.65 | 0 |
07 May 2024 | 12.64 | 0.02 | 0.13% | 12.61 | 12.69 | 12.61 | 0 |