We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0423 | -0.136886115929 | 30.9016 | 31.0995 | 30.7004 | 0 | 0 | IX |
| 4 | 0.1522 | 0.495650842965 | 30.7071 | 31.2288 | 30.1379 | 0 | 0 | IX |
| 12 | 0.047 | 0.152536487052 | 30.8123 | 31.2288 | 30.0184 | 0 | 0 | IX |
| 26 | -1.2892 | -4.01014044201 | 32.1485 | 32.3207 | 30.0184 | 0 | 0 | IX |
| 52 | -0.0111 | -0.0359567741267 | 30.8704 | 32.4839 | 29.5958 | 0 | 0 | IX |
| 156 | 0.5343 | 1.76191261336 | 30.325 | 32.4839 | 29.5958 | 0 | 0 | IX |
| 260 | 0.5343 | 1.76191261336 | 30.325 | 32.4839 | 29.5958 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 30.9419 | -0.02 | -0.07 | 31.0947 | 31.0995 | 30.9038 | 0 |
| 1741627800 | 30.9648 | 0.02 | 0.06 | 30.8584 | 31.0294 | 30.8521 | 0 |
| 1741368600 | 30.9448 | 0.19 | 0.62 | 30.8889 | 31.0039 | 30.8322 | 0 |
| 1741282200 | 30.7532 | -0.21 | -0.67 | 30.7214 | 30.8715 | 30.7004 | 0 |
| 1741195800 | 30.96 | -0.15 | -0.48 | 30.9016 | 31.054 | 30.8623 | 0 |
| 1741109400 | 31.1087 | 0.09 | 0.30 | 31.0733 | 31.2288 | 31.0542 | 0 |
| 1741023000 | 31.0161 | 0.12 | 0.39 | 30.9023 | 31.0318 | 30.8527 | 0 |
| 1740763800 | 30.8958 | 0.09 | 0.30 | 30.8948 | 30.9485 | 30.8174 | 0 |
| 1740677400 | 30.8049 | 0.03 | 0.11 | 30.7915 | 30.8252 | 30.7311 | 0 |
| 1740591000 | 30.7719 | 0.01 | 0.04 | 30.7032 | 30.788 | 30.7032 | 0 |
| 1740504600 | 30.7606 | 0.26 | 0.85 | 30.6706 | 30.788 | 30.6384 | 0 |
| 1740418200 | 30.5005 | 0.12 | 0.38 | 30.4437 | 30.5442 | 30.4 | 0 |
| 1740159000 | 30.3837 | 0.09 | 0.28 | 30.3261 | 30.4063 | 30.2973 | 0 |
| 1740072600 | 30.298 | 0.12 | 0.39 | 30.2693 | 30.3228 | 30.2309 | 0 |
| 1739986200 | 30.1792 | -0.58 | -1.89 | 30.1872 | 30.2096 | 30.1379 | 0 |
| 1739899800 | 30.7621 | -0.09 | -0.29 | 30.7996 | 30.812 | 30.761 | 0 |
| 1739813400 | 30.8509 | -0.06 | -0.19 | 30.8496 | 30.8549 | 30.8446 | 0 |
| 1739554200 | 30.9099 | 0.21 | 0.67 | 30.7303 | 30.9224 | 30.701 | 0 |
| 1739467800 | 30.7039 | 0.21 | 0.70 | 30.5538 | 30.7356 | 30.5396 | 0 |
| 1739381400 | 30.4903 | -0.25 | -0.82 | 30.7071 | 30.7444 | 30.457 | 0 |
| 1739295000 | 30.7418 | -0.08 | -0.25 | 30.7709 | 30.7814 | 30.7 | 0 |
| 1739208600 | 30.8184 | -0.01 | -0.03 | 30.8061 | 30.8751 | 30.7641 | 0 |
| 1738949400 | 30.8274 | -0.06 | -0.19 | 30.8829 | 30.9403 | 30.7501 | 0 |
| 1738863000 | 30.8863 | -0.06 | -0.20 | 30.9227 | 30.9654 | 30.8659 | 0 |
| 1738776600 | 30.9492 | 0.24 | 0.77 | 30.7977 | 30.9808 | 30.7867 | 0 |
| 1738690200 | 30.7124 | -0.02 | -0.06 | 30.6055 | 30.7335 | 30.5739 | 0 |
| 1738603800 | 30.7314 | 0.02 | 0.06 | 30.6595 | 30.844 | 30.6405 | 0 |
| 1738344600 | 30.7141 | 0.01 | 0.03 | 30.6828 | 30.7655 | 30.6711 | 0 |
| 1738258200 | 30.7053 | 0.05 | 0.15 | 30.7238 | 30.7945 | 30.6893 | 0 |
| 1738171800 | 30.6601 | 0.05 | 0.17 | 30.7273 | 30.737 | 30.652 | 0 |
| 1738085400 | 30.609 | -0.04 | -0.14 | 30.6289 | 30.667 | 30.5884 | 0 |
| 1737999000 | 30.652 | 0.15 | 0.50 | 30.6144 | 30.7532 | 30.6088 | 0 |
| 1737739800 | 30.4983 | 0.06 | 0.19 | 30.4662 | 30.5223 | 30.3976 | 0 |
| 1737653400 | 30.4419 | -0.06 | -0.19 | 30.5088 | 30.5111 | 30.3758 | 0 |
| 1737567000 | 30.5002 | -0.07 | -0.23 | 30.5356 | 30.5993 | 30.4953 | 0 |
| 1737480600 | 30.5718 | 0.1 | 0.32 | 30.5724 | 30.604 | 30.5213 | 0 |
| 1737394200 | 30.4751 | 0.02 | 0.06 | 30.4667 | 30.4808 | 30.4603 | 0 |
| 1737135000 | 30.4555 | -0.02 | -0.08 | 30.4899 | 30.5668 | 30.4528 | 0 |
| 1737048600 | 30.4794 | 0.14 | 0.45 | 30.3478 | 30.4835 | 30.2859 | 0 |
| 1736962200 | 30.3441 | 0.28 | 0.92 | 30.1301 | 30.4064 | 30.0854 | 0 |
| 1736875800 | 30.0683 | 0.03 | 0.09 | 30.1436 | 30.1516 | 30.0387 | 0 |
| 1736789400 | 30.0425 | -0.1 | -0.33 | 30.0532 | 30.1162 | 30.0184 | 0 |
| 1736530200 | 30.1407 | -0.21 | -0.70 | 30.2874 | 30.2934 | 30.0594 | 0 |
| 1736443800 | 30.3545 | 0.07 | 0.22 | 30.3109 | 30.3774 | 30.2923 | 0 |
| 1736357400 | 30.287 | 0.01 | 0.03 | 30.3066 | 30.3173 | 30.1904 | 0 |
| 1736271000 | 30.2776 | -0.12 | -0.41 | 30.42 | 30.4233 | 30.2477 | 0 |
| 1736184600 | 30.4021 | -0.09 | -0.31 | 30.405 | 30.4994 | 30.3519 | 0 |
| 1735925400 | 30.497 | 0.02 | 0.08 | 30.5718 | 30.5798 | 30.4764 | 0 |
| 1735839000 | 30.4727 | -0.04 | -0.14 | 30.5218 | 30.6064 | 30.4625 | 0 |
| 1735579800 | 30.5148 | 0.1 | 0.31 | 30.4001 | 30.5422 | 30.395 | 0 |
| 1735320600 | 30.419 | -0.03 | -0.09 | 30.3937 | 30.446 | 30.355 | 0 |
| 1734975000 | 30.446 | -0.14 | -0.46 | 30.5217 | 30.5247 | 30.433 | 0 |
| 1734715800 | 30.5868 | 0.13 | 0.42 | 30.4685 | 30.5975 | 30.4433 | 0 |
| 1734629400 | 30.4596 | -0.32 | -1.05 | 30.5201 | 30.5273 | 30.4184 | 0 |
| 1734543000 | 30.7813 | -0.04 | -0.13 | 30.8123 | 30.8292 | 30.7379 | 0 |
| 1734456600 | 30.8211 | 0.06 | 0.20 | 30.7589 | 30.8352 | 30.6959 | 0 |
| 1734370200 | 30.7605 | -0.07 | -0.22 | 30.8309 | 30.8639 | 30.7562 | 0 |
| 1734111000 | 30.8277 | -0.18 | -0.57 | 30.9664 | 30.9709 | 30.8237 | 0 |
| 1734024600 | 31.005 | -0.13 | -0.40 | 31.023 | 31.0679 | 30.9758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
