We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.657 | -5.42862197527 | 30.5234 | 30.6689 | 28.773 | 0 | 0 | IX |
| 4 | -1.5914 | -5.22493417121 | 30.4578 | 30.6689 | 28.773 | 0 | 0 | IX |
| 12 | -1.1702 | -3.89591365201 | 30.0366 | 30.7338 | 28.773 | 0 | 0 | IX |
| 26 | -2.5014 | -7.97441962777 | 31.3678 | 31.5041 | 28.773 | 0 | 0 | IX |
| 52 | -1.1685 | -3.89047408182 | 30.0349 | 31.6463 | 28.21 | 0 | 0 | IX |
| 156 | -0.7056 | -2.38604084945 | 29.572 | 31.6463 | 28.21 | 0 | 0 | IX |
| 260 | -0.7056 | -2.38604084945 | 29.572 | 31.6463 | 28.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 28.8664 | -0.4 | -1.37 | 29.2279 | 29.2391 | 28.773 | 0 |
| 1741627800 | 29.2669 | 0.14 | 0.49 | 29.1084 | 29.3559 | 29.0757 | 0 |
| 1741368600 | 29.1246 | 0.18 | 0.63 | 29.1672 | 29.2462 | 28.9392 | 0 |
| 1741282200 | 28.9424 | -0.51 | -1.74 | 28.9907 | 29.1681 | 28.8297 | 0 |
| 1741195800 | 29.4556 | -0.93 | -3.06 | 29.6117 | 29.7052 | 29.2897 | 0 |
| 1741109400 | 30.3855 | -0.11 | -0.37 | 30.5234 | 30.6689 | 30.3472 | 0 |
| 1741023000 | 30.4977 | -0.01 | -0.02 | 30.5418 | 30.5965 | 30.2625 | 0 |
| 1740763800 | 30.5046 | 0.09 | 0.29 | 30.5875 | 30.6205 | 30.3705 | 0 |
| 1740677400 | 30.4176 | 0.29 | 0.96 | 30.2441 | 30.4535 | 30.0978 | 0 |
| 1740591000 | 30.1292 | 0.05 | 0.18 | 30.0092 | 30.2138 | 29.9706 | 0 |
| 1740504600 | 30.0747 | 0.36 | 1.23 | 29.9903 | 30.1231 | 29.8787 | 0 |
| 1740418200 | 29.7104 | 0.11 | 0.36 | 29.5684 | 29.8254 | 29.5287 | 0 |
| 1740159000 | 29.6041 | 0.26 | 0.87 | 29.3404 | 29.6437 | 29.336 | 0 |
| 1740072600 | 29.3487 | -0.02 | -0.08 | 29.4219 | 29.4924 | 29.3197 | 0 |
| 1739986200 | 29.3718 | -0.57 | -1.90 | 29.2711 | 29.4274 | 29.2005 | 0 |
| 1739899800 | 29.9398 | -0.11 | -0.37 | 29.9825 | 30.0476 | 29.929 | 0 |
| 1739813400 | 30.0519 | -0.08 | -0.25 | 30.0392 | 30.083 | 30.0194 | 0 |
| 1739554200 | 30.1275 | 0.15 | 0.50 | 29.9275 | 30.1512 | 29.8148 | 0 |
| 1739467800 | 29.9766 | 0.22 | 0.73 | 29.649 | 30.036 | 29.6355 | 0 |
| 1739381400 | 29.7607 | -0.51 | -1.68 | 30.101 | 30.2419 | 29.6634 | 0 |
| 1739295000 | 30.2677 | -0.28 | -0.91 | 30.4578 | 30.4728 | 30.2309 | 0 |
| 1739208600 | 30.5468 | -0.02 | -0.08 | 30.5727 | 30.6474 | 30.4424 | 0 |
| 1738949400 | 30.5706 | 0.05 | 0.17 | 30.4965 | 30.6387 | 30.2737 | 0 |
| 1738863000 | 30.5202 | 0.1 | 0.32 | 30.5465 | 30.7338 | 30.4905 | 0 |
| 1738776600 | 30.4233 | 0.46 | 1.53 | 30.1166 | 30.4593 | 30.0945 | 0 |
| 1738690200 | 29.9638 | -0.34 | -1.11 | 30.018 | 30.0475 | 29.8535 | 0 |
| 1738603800 | 30.301 | 0.38 | 1.27 | 30.3894 | 30.6731 | 30.1617 | 0 |
| 1738344600 | 29.9207 | 0.05 | 0.17 | 29.8711 | 30.12 | 29.8711 | 0 |
| 1738258200 | 29.8685 | 0.09 | 0.29 | 29.9059 | 30.1102 | 29.8073 | 0 |
| 1738171800 | 29.7826 | 0.13 | 0.43 | 29.8969 | 30.0082 | 29.7764 | 0 |
| 1738085400 | 29.6558 | 0.07 | 0.23 | 29.7163 | 29.7537 | 29.6245 | 0 |
| 1737999000 | 29.589 | 0.38 | 1.31 | 29.6293 | 29.6953 | 29.4674 | 0 |
| 1737739800 | 29.2063 | -0.19 | -0.63 | 29.3493 | 29.3677 | 29.1037 | 0 |
| 1737653400 | 29.3918 | -0.19 | -0.63 | 29.6483 | 29.6635 | 29.3235 | 0 |
| 1737567000 | 29.5775 | -0.11 | -0.38 | 29.6446 | 29.7413 | 29.5615 | 0 |
| 1737480600 | 29.6904 | 0.17 | 0.57 | 29.7822 | 29.9 | 29.6461 | 0 |
| 1737394200 | 29.5216 | -0.28 | -0.93 | 29.7367 | 29.7694 | 29.4392 | 0 |
| 1737135000 | 29.7986 | 0.03 | 0.09 | 29.8585 | 30.0302 | 29.7676 | 0 |
| 1737048600 | 29.7718 | 0.09 | 0.31 | 29.6374 | 29.7836 | 29.5625 | 0 |
| 1736962200 | 29.6784 | 0.5 | 1.71 | 29.2755 | 29.7214 | 29.1983 | 0 |
| 1736875800 | 29.1793 | -0.26 | -0.87 | 29.4684 | 29.4828 | 29.1303 | 0 |
| 1736789400 | 29.435 | -0.06 | -0.20 | 29.4643 | 29.6513 | 29.3942 | 0 |
| 1736530200 | 29.4951 | -0.08 | -0.26 | 29.4031 | 29.519 | 29.2387 | 0 |
| 1736443800 | 29.573 | 0.17 | 0.57 | 29.4851 | 29.619 | 29.4383 | 0 |
| 1736357400 | 29.4042 | 0.16 | 0.54 | 29.388 | 29.4579 | 29.2553 | 0 |
| 1736271000 | 29.2457 | -0.26 | -0.89 | 29.4217 | 29.4609 | 29.2153 | 0 |
| 1736184600 | 29.5069 | -0.47 | -1.58 | 29.7119 | 29.7172 | 29.4401 | 0 |
| 1735925400 | 29.9797 | -0.09 | -0.30 | 30.1918 | 30.1918 | 29.9407 | 0 |
| 1735839000 | 30.0708 | 0.33 | 1.11 | 29.7955 | 30.1918 | 29.7557 | 0 |
| 1735579800 | 29.7393 | 0.22 | 0.74 | 29.459 | 29.8088 | 29.3966 | 0 |
| 1735320600 | 29.5213 | -0.17 | -0.56 | 29.5057 | 29.6113 | 29.3826 | 0 |
| 1734975000 | 29.6863 | -0.21 | -0.71 | 29.7842 | 29.8586 | 29.6806 | 0 |
| 1734715800 | 29.8993 | 0.07 | 0.22 | 29.8471 | 29.9839 | 29.7266 | 0 |
| 1734629400 | 29.8337 | -0.34 | -1.13 | 30.0068 | 30.0222 | 29.6852 | 0 |
| 1734543000 | 30.1755 | -0.04 | -0.12 | 30.1828 | 30.2094 | 30.0447 | 0 |
| 1734456600 | 30.2126 | 0.23 | 0.75 | 30.0366 | 30.2374 | 29.9658 | 0 |
| 1734370200 | 29.9864 | -0.15 | -0.50 | 30.1589 | 30.2146 | 29.9864 | 0 |
| 1734111000 | 30.1374 | -0.3 | -0.98 | 30.5241 | 30.531 | 30.1295 | 0 |
| 1734024600 | 30.436 | -0.37 | -1.20 | 30.5235 | 30.647 | 30.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
