ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INXTMSCI USA INTE1CDL

INXTMSCI USA INTE1CDL (LJM3)

28.02
0.1411
( 0.51% )
Updated: 20:52:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9983.692822307927.025428.02627.020200IX
40.55372.0156754533227.469728.4425.927500IX
120.92683.4203553213327.096628.543225.927500IX
262.61210.278851224325.411428.543223.535200IX
526.341129.245513621721.682328.543220.70300IX
1567.796838.547259549320.226628.543219.941600IX
2607.796838.547259549320.226628.543219.941600IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955420027.88230.150.5627.856627.961627.78780
173946780027.72740.421.5327.419227.801927.40590
173938140027.3087-0.26-0.9327.443127.449827.03190
173929500027.56510.120.4427.438727.586227.28970
173920860027.44380.361.3327.025427.52427.02020
173894940027.083-0.07-0.2627.273427.507127.0610
173886300027.15480.20.7427.099627.273227.09490
173877660026.95510.240.9026.665626.966126.65920
173869020026.71370.451.7026.285926.722826.28340
173860380026.2671-0.93-3.4326.735326.741925.92750
173834460027.19990.461.7326.929727.38126.92570
173825820026.7383-0.2-0.7427.040427.058826.5830
173817180026.93750.010.0527.355527.358126.87450
173808540026.92460.572.1626.395426.993126.33820
173799900026.3544-1.93-6.8128.028828.032826.29550
173773980028.27950.080.2828.340328.4428.20780
173765340028.1993-0.06-0.2028.303628.307728.04630
173756700028.25450.863.1327.61628.25627.61330
173748060027.3968-0.07-0.2727.469727.50627.27950
173739420027.4711-0.01-0.0527.469727.47527.46040
173713500027.48550.31.1027.00527.530527.0010
173704860027.18740.040.1427.316227.55127.14670
173696220027.14870.552.0626.720827.312326.71820
173687580026.6010.050.1826.726727.027826.59740
173678940026.5538-0.33-1.2326.959626.963626.38030
173653020026.8858-0.68-2.4727.568927.572926.76590
173644380027.5678-0.05-0.1827.569227.571927.56380
173635740027.6188-0.18-0.6627.541427.69127.39890
173627100027.801-0.67-2.3428.247928.419927.65440
173618460028.46720.712.5627.832228.543227.81890
173592540027.75750.31.0927.343727.76127.34090
173583900027.4591-0.24-0.8627.341627.668427.29270
173557980027.6975-0.09-0.3427.948627.952727.42610
173532060027.7919-0.14-0.4928.366728.370927.70790
173497500027.92790.040.1427.73727.963827.69750
173471580027.88840.281.0327.288627.890526.99840
173462940027.6047-0.65-2.2927.242827.665827.23880
173454300028.25070.060.2228.120928.328828.08760
173445660028.18990.140.4928.27828.28227.88260
173437020028.0520.220.7927.992828.151427.95260
173411100027.833-0.02-0.0827.847128.269527.78870
173402460027.8561-0.1-0.3627.996228.002927.74190
173393820027.95740.311.1227.545527.997427.54150
173385180027.648-0.29-1.0427.940328.012727.64230
173376540027.9397-0.18-0.6328.135628.150227.85270
173350620028.1172-0.03-0.1128.067628.272128.06230
173341980028.14780.160.5828.153328.174228.03460
173333340027.98430.582.1127.576528.034827.56980
173324700027.4058-0.08-0.2927.423627.497627.28330
173316060027.48640.321.1727.148627.498127.14340
173290140027.16720.291.0626.881527.198226.87760
173281500026.88150.180.6926.882726.886626.87770
173272860026.6976-0.48-1.7827.211627.215626.67790
173264220027.18040.150.5527.034827.288827.02450
173255580027.0310.070.2527.096627.304627.00660
173229660026.9635-0.11-0.4227.106927.175626.9430
173221020027.07670.321.1926.915127.363126.67190
173212380026.758-0.02-0.0626.943226.950726.54780
173203740026.77340.040.1726.621426.785426.51280
173195100026.72890.150.5726.538126.731426.39840

Your Recent History

Delayed Upgrade Clock