We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2037 | 1.14052474216 | 17.8602 | 18.0949 | 17.5615 | 0 | 0 | IX |
| 4 | 0.3085 | 1.73749957759 | 17.7554 | 18.0949 | 17.3402 | 0 | 0 | IX |
| 12 | -0.3986 | -2.15897088693 | 18.4625 | 18.5011 | 17.1337 | 0 | 0 | IX |
| 26 | 1.6974 | 10.3711850426 | 16.3665 | 18.5011 | 16.1352 | 0 | 0 | IX |
| 52 | 1.6974 | 10.3711850426 | 16.3665 | 18.5011 | 16.1352 | 0 | 0 | IX |
| 156 | 1.6974 | 10.3711850426 | 16.3665 | 18.5011 | 16.1352 | 0 | 0 | IX |
| 260 | 1.6974 | 10.3711850426 | 16.3665 | 18.5011 | 16.1352 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 18.0639 | 0.15 | 0.84 | 17.9536 | 18.0949 | 17.9221 | 0 |
| 1718901000 | 17.9135 | 0.17 | 0.97 | 17.7388 | 17.9752 | 17.7287 | 0 |
| 1718814600 | 17.7421 | 0.05 | 0.30 | 17.7521 | 17.7693 | 17.7258 | 0 |
| 1718728200 | 17.6887 | -0.1 | -0.53 | 17.9058 | 17.9115 | 17.6829 | 0 |
| 1718641800 | 17.7838 | 0.22 | 1.27 | 17.6661 | 17.8165 | 17.6393 | 0 |
| 1718382600 | 17.5615 | -0.27 | -1.52 | 17.8602 | 17.8736 | 17.5615 | 0 |
| 1718296200 | 17.8324 | -0.1 | -0.53 | 17.9083 | 18.0471 | 17.8181 | 0 |
| 1718209800 | 17.928 | 0.25 | 1.39 | 17.77 | 17.9321 | 17.6148 | 0 |
| 1718123400 | 17.6825 | -0.09 | -0.52 | 17.7948 | 17.825 | 17.6329 | 0 |
| 1718037000 | 17.7746 | -0.02 | -0.11 | 17.7443 | 17.7889 | 17.6776 | 0 |
| 1717777800 | 17.794 | 0.18 | 0.99 | 17.6518 | 17.8306 | 17.6362 | 0 |
| 1717691400 | 17.6188 | 0.07 | 0.41 | 17.5408 | 17.6448 | 17.5187 | 0 |
| 1717605000 | 17.5475 | 0.19 | 1.09 | 17.4454 | 17.5536 | 17.3825 | 0 |
| 1717518600 | 17.3587 | -0.14 | -0.83 | 17.5177 | 17.5197 | 17.3402 | 0 |
| 1717432200 | 17.5034 | 0.08 | 0.46 | 17.6317 | 17.6907 | 17.495 | 0 |
| 1717173000 | 17.4229 | -0.18 | -1.00 | 17.6246 | 17.6739 | 17.376 | 0 |
| 1717086600 | 17.5988 | -0.18 | -1.00 | 17.6986 | 17.7032 | 17.547 | 0 |
| 1717000200 | 17.7762 | -0 | -0.01 | 17.8124 | 17.854 | 17.7058 | 0 |
| 1716913800 | 17.7773 | -0.09 | -0.52 | 17.8438 | 17.8438 | 17.6915 | 0 |
| 1716827400 | 17.87 | -0.06 | -0.34 | 17.8949 | 17.9049 | 17.8624 | 0 |
| 1716568200 | 17.9303 | -0 | -0.02 | 17.7554 | 17.9389 | 17.741 | 0 |
| 1716481800 | 17.9334 | -0.17 | -0.95 | 18.0343 | 18.0571 | 17.8552 | 0 |
| 1716395400 | 18.1045 | 0.13 | 0.75 | 18.1488 | 18.22 | 18.1004 | 0 |
| 1716309000 | 17.9705 | -0.13 | -0.70 | 18.0241 | 18.0468 | 17.9034 | 0 |
| 1716222600 | 18.0966 | 0.03 | 0.15 | 18.1372 | 18.1647 | 18.0766 | 0 |
| 1715963400 | 18.0702 | 0 | 0.02 | 18.0022 | 18.1028 | 17.999 | 0 |
| 1715877000 | 18.0672 | 0.02 | 0.10 | 18.0121 | 18.105 | 17.9845 | 0 |
| 1715790600 | 18.0495 | 0.02 | 0.09 | 18.0822 | 18.1082 | 17.9556 | 0 |
| 1715704200 | 18.0326 | -0.01 | -0.08 | 18.0506 | 18.0944 | 17.9652 | 0 |
| 1715617800 | 18.0463 | 0.02 | 0.10 | 18.0575 | 18.1467 | 18.0191 | 0 |
| 1715358600 | 18.0284 | -0.16 | -0.86 | 18.1657 | 18.1915 | 18.0222 | 0 |
| 1715272200 | 18.1848 | 0.14 | 0.75 | 18.0816 | 18.2105 | 18.0278 | 0 |
| 1715185800 | 18.0486 | -0.16 | -0.87 | 18.1597 | 18.1757 | 17.9849 | 0 |
| 1715099400 | 18.2063 | 0.11 | 0.63 | 18.2258 | 18.2591 | 18.1601 | 0 |
| 1715013000 | 18.0915 | 0.1 | 0.54 | 18.0007 | 18.1193 | 17.9574 | 0 |
| 1714753800 | 17.995 | 0.17 | 0.95 | 17.9096 | 18.1626 | 17.7584 | 0 |
| 1714667400 | 17.8254 | -0.19 | -1.07 | 17.7015 | 17.9025 | 17.6914 | 0 |
| 1714494600 | 18.0188 | -0.12 | -0.67 | 18.2103 | 18.2719 | 18.0126 | 0 |
| 1714408200 | 18.1396 | 0.22 | 1.21 | 17.8493 | 18.2308 | 17.8079 | 0 |
| 1714149000 | 17.9219 | 0.47 | 2.70 | 17.612 | 17.9219 | 17.5584 | 0 |
| 1714062600 | 17.4508 | -0.19 | -1.05 | 17.6463 | 17.698 | 17.265 | 0 |
| 1713976200 | 17.636 | 0.15 | 0.88 | 17.5653 | 17.812 | 17.5361 | 0 |
| 1713889800 | 17.4822 | 0.31 | 1.82 | 17.3389 | 17.4848 | 17.2886 | 0 |
| 1713803400 | 17.1696 | -0.09 | -0.51 | 17.1957 | 17.3294 | 17.1337 | 0 |
| 1713544200 | 17.2573 | -0.33 | -1.89 | 17.3535 | 17.3697 | 17.232 | 0 |
| 1713457800 | 17.5889 | 0.02 | 0.13 | 17.4931 | 17.6311 | 17.4397 | 0 |
| 1713371400 | 17.5657 | -0.16 | -0.89 | 17.6115 | 17.7195 | 17.5521 | 0 |
| 1713285000 | 17.7228 | -0.33 | -1.82 | 17.767 | 17.7831 | 17.5821 | 0 |
| 1713198600 | 18.0515 | -0.08 | -0.45 | 18.0651 | 18.1922 | 18.0099 | 0 |
| 1712939400 | 18.1332 | -0.04 | -0.22 | 18.3464 | 18.3811 | 18.0591 | 0 |
| 1712853000 | 18.1735 | 0.02 | 0.12 | 18.2298 | 18.2321 | 18.089 | 0 |
| 1712766600 | 18.1518 | 0.01 | 0.05 | 18.2365 | 18.3797 | 18.0889 | 0 |
| 1712680200 | 18.1425 | -0.07 | -0.41 | 18.175 | 18.2418 | 18.0984 | 0 |
| 1712593800 | 18.217 | 0.23 | 1.27 | 18.031 | 18.2551 | 18.0238 | 0 |
| 1712334600 | 17.9894 | -0.27 | -1.50 | 17.8296 | 18.0835 | 17.8246 | 0 |
| 1712248200 | 18.2629 | 0.13 | 0.70 | 18.1341 | 18.2653 | 18.0848 | 0 |
| 1712161800 | 18.1359 | 0.07 | 0.39 | 18.1508 | 18.1625 | 18.0516 | 0 |
| 1712075400 | 18.0646 | -0.28 | -1.50 | 18.4625 | 18.5011 | 17.9877 | 0 |
| 1711647000 | 18.3401 | -0.05 | -0.25 | 18.4572 | 18.4752 | 18.3292 | 0 |
| 1711560600 | 18.3867 | 0.04 | 0.20 | 18.2683 | 18.4322 | 18.2352 | 0 |
| 1711474200 | 18.3503 | 0.2 | 1.10 | 18.1751 | 18.383 | 18.1604 | 0 |
| 1711387800 | 18.1514 | 0 | 0.00 | 18.1658 | 18.1778 | 18.0829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
