We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2377 | 1.18992195674 | 19.9761 | 20.2374 | 19.7221 | 0 | 0 | IX |
| 4 | 0.8092 | 4.1701452233 | 19.4046 | 20.2374 | 19.2685 | 0 | 0 | IX |
| 12 | -0.1359 | -0.667823112871 | 20.3497 | 20.3535 | 18.7948 | 0 | 0 | IX |
| 26 | 1.1983 | 6.30170124372 | 19.0155 | 20.4609 | 18.6951 | 0 | 0 | IX |
| 52 | 1.1983 | 6.30170124372 | 19.0155 | 20.4609 | 18.6951 | 0 | 0 | IX |
| 156 | 1.1983 | 6.30170124372 | 19.0155 | 20.4609 | 18.6951 | 0 | 0 | IX |
| 260 | 1.1983 | 6.30170124372 | 19.0155 | 20.4609 | 18.6951 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 20.2138 | 0.11 | 0.53 | 20.1259 | 20.2374 | 20.1231 | 0 |
| 1718901000 | 20.1072 | 0.04 | 0.18 | 20.0687 | 20.1777 | 20.0525 | 0 |
| 1718814600 | 20.071 | 0.06 | 0.30 | 20.0681 | 20.071 | 20.0654 | 0 |
| 1718728200 | 20.0109 | 0.06 | 0.32 | 20.1344 | 20.1381 | 19.9911 | 0 |
| 1718641800 | 19.9469 | 0.22 | 1.14 | 19.8313 | 19.9685 | 19.7661 | 0 |
| 1718382600 | 19.7221 | -0.23 | -1.16 | 19.9761 | 19.9798 | 19.7221 | 0 |
| 1718296200 | 19.9542 | -0.15 | -0.73 | 19.9944 | 20.155 | 19.9196 | 0 |
| 1718209800 | 20.1012 | 0.43 | 2.17 | 19.8025 | 20.1173 | 19.7997 | 0 |
| 1718123400 | 19.6745 | -0.14 | -0.71 | 19.8492 | 19.8538 | 19.6404 | 0 |
| 1718037000 | 19.8157 | -0.03 | -0.17 | 19.7666 | 19.8205 | 19.7117 | 0 |
| 1717777800 | 19.8496 | 0.09 | 0.48 | 19.8558 | 19.8832 | 19.7474 | 0 |
| 1717691400 | 19.7556 | 0.12 | 0.60 | 19.6737 | 19.7809 | 19.6683 | 0 |
| 1717605000 | 19.6381 | 0.14 | 0.72 | 19.5554 | 19.6381 | 19.4528 | 0 |
| 1717518600 | 19.4975 | -0.04 | -0.23 | 19.5444 | 19.5751 | 19.4358 | 0 |
| 1717432200 | 19.5423 | 0.25 | 1.32 | 19.5393 | 19.6272 | 19.5153 | 0 |
| 1717173000 | 19.2884 | -0.19 | -0.97 | 19.4843 | 19.5209 | 19.2685 | 0 |
| 1717086600 | 19.4767 | 0.01 | 0.06 | 19.4289 | 19.5467 | 19.4113 | 0 |
| 1717000200 | 19.4648 | -0.05 | -0.26 | 19.5262 | 19.5289 | 19.4073 | 0 |
| 1716913800 | 19.5159 | -0.04 | -0.22 | 19.5585 | 19.5613 | 19.4399 | 0 |
| 1716827400 | 19.5586 | -0.05 | -0.27 | 19.5586 | 19.5613 | 19.5559 | 0 |
| 1716568200 | 19.6113 | -0.01 | -0.03 | 19.4046 | 19.6241 | 19.4028 | 0 |
| 1716481800 | 19.6167 | -0.19 | -0.97 | 19.706 | 19.7783 | 19.5334 | 0 |
| 1716395400 | 19.8083 | 0.09 | 0.44 | 19.8934 | 19.8971 | 19.8048 | 0 |
| 1716309000 | 19.7209 | -0.17 | -0.85 | 19.8046 | 19.8101 | 19.688 | 0 |
| 1716222600 | 19.8894 | -0.01 | -0.06 | 19.941 | 19.9664 | 19.8796 | 0 |
| 1715963400 | 19.9022 | -0.07 | -0.34 | 19.8476 | 19.9466 | 19.8194 | 0 |
| 1715877000 | 19.9691 | -0.01 | -0.05 | 19.9856 | 20.0179 | 19.9455 | 0 |
| 1715790600 | 19.9786 | 0.08 | 0.41 | 19.9745 | 20.0355 | 19.8299 | 0 |
| 1715704200 | 19.8967 | -0 | -0.00 | 19.8817 | 19.9509 | 19.819 | 0 |
| 1715617800 | 19.897 | 0.01 | 0.06 | 19.919 | 20.0317 | 19.8888 | 0 |
| 1715358600 | 19.8859 | -0.16 | -0.81 | 20.037 | 20.0707 | 19.88 | 0 |
| 1715272200 | 20.0491 | 0.16 | 0.82 | 19.9027 | 20.0773 | 19.8668 | 0 |
| 1715185800 | 19.8869 | -0.19 | -0.92 | 19.9822 | 19.984 | 19.7999 | 0 |
| 1715099400 | 20.0725 | 0.09 | 0.44 | 20.0945 | 20.1012 | 20.0261 | 0 |
| 1715013000 | 19.9838 | 0.08 | 0.41 | 19.875 | 20.0172 | 19.8731 | 0 |
| 1714753800 | 19.9029 | 0.36 | 1.85 | 19.7138 | 20.0728 | 19.7092 | 0 |
| 1714667400 | 19.5414 | -0.1 | -0.53 | 19.4241 | 19.6115 | 19.4205 | 0 |
| 1714494600 | 19.6459 | -0.26 | -1.33 | 19.9571 | 19.9599 | 19.6431 | 0 |
| 1714408200 | 19.9108 | 0.31 | 1.60 | 19.5518 | 19.9712 | 19.5481 | 0 |
| 1714149000 | 19.5975 | 0.49 | 2.59 | 19.3022 | 19.5975 | 19.2994 | 0 |
| 1714062600 | 19.1032 | -0.19 | -0.98 | 19.3284 | 19.3329 | 18.8605 | 0 |
| 1713976200 | 19.292 | 0.11 | 0.59 | 19.2235 | 19.5033 | 19.2225 | 0 |
| 1713889800 | 19.1796 | 0.35 | 1.88 | 18.9948 | 19.1908 | 18.9921 | 0 |
| 1713803400 | 18.825 | -0.16 | -0.85 | 18.8755 | 19.0033 | 18.7948 | 0 |
| 1713544200 | 18.9856 | -0.31 | -1.59 | 19.0972 | 19.1213 | 18.9738 | 0 |
| 1713457800 | 19.2929 | 0.03 | 0.15 | 19.2367 | 19.3437 | 19.1503 | 0 |
| 1713371400 | 19.2645 | -0.14 | -0.72 | 19.349 | 19.4458 | 19.2423 | 0 |
| 1713285000 | 19.4044 | -0.35 | -1.79 | 19.4518 | 19.4546 | 19.2751 | 0 |
| 1713198600 | 19.759 | -0.14 | -0.69 | 19.7825 | 19.9038 | 19.7086 | 0 |
| 1712939400 | 19.8957 | -0.06 | -0.30 | 20.1175 | 20.1222 | 19.8238 | 0 |
| 1712853000 | 19.9557 | 0.07 | 0.37 | 19.9326 | 20.0015 | 19.846 | 0 |
| 1712766600 | 19.8813 | -0.21 | -1.03 | 20.1834 | 20.1899 | 19.8322 | 0 |
| 1712680200 | 20.0888 | -0.04 | -0.19 | 20.0891 | 20.2075 | 20.0264 | 0 |
| 1712593800 | 20.1273 | 0.14 | 0.72 | 19.9467 | 20.1737 | 19.9439 | 0 |
| 1712334600 | 19.9838 | -0.2 | -0.99 | 19.7701 | 20.0249 | 19.7681 | 0 |
| 1712248200 | 20.1836 | 0.12 | 0.61 | 20.0003 | 20.1849 | 19.9985 | 0 |
| 1712161800 | 20.0603 | 0.13 | 0.67 | 19.9649 | 20.0717 | 19.877 | 0 |
| 1712075400 | 19.9259 | -0.45 | -2.20 | 20.3497 | 20.3535 | 19.8588 | 0 |
| 1711647000 | 20.3739 | 0.06 | 0.28 | 20.383 | 20.433 | 20.3477 | 0 |
| 1711560600 | 20.3173 | 0.02 | 0.08 | 20.1767 | 20.3254 | 20.1729 | 0 |
| 1711474200 | 20.302 | 0.11 | 0.52 | 20.1765 | 20.3608 | 20.1746 | 0 |
| 1711387800 | 20.1968 | 0 | 0.00 | 20.225 | 20.2481 | 20.1419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
