We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3237 | 1.67468570542 | 19.329 | 19.7271 | 19.3002 | 0 | 0 | IX |
| 4 | -0.0156 | -0.0793154466832 | 19.6683 | 19.7429 | 19.1392 | 0 | 0 | IX |
| 12 | 0.403 | 2.09353912009 | 19.2497 | 20.1737 | 18.6952 | 0 | 0 | IX |
| 26 | 2.2384 | 12.8538040576 | 17.4143 | 20.1737 | 17.1714 | 0 | 0 | IX |
| 52 | 2.2384 | 12.8538040576 | 17.4143 | 20.1737 | 17.1714 | 0 | 0 | IX |
| 156 | 2.2384 | 12.8538040576 | 17.4143 | 20.1737 | 17.1714 | 0 | 0 | IX |
| 260 | 2.2384 | 12.8538040576 | 17.4143 | 20.1737 | 17.1714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 19.5758 | -0.11 | -0.55 | 19.6702 | 19.7085 | 19.5614 | 0 |
| 1719246600 | 19.6832 | 0.19 | 0.97 | 19.4933 | 19.7271 | 19.4714 | 0 |
| 1718987400 | 19.4949 | 0.09 | 0.47 | 19.4607 | 19.6314 | 19.4266 | 0 |
| 1718901000 | 19.4043 | 0.09 | 0.45 | 19.3138 | 19.5411 | 19.3027 | 0 |
| 1718814600 | 19.3181 | 0 | 0.02 | 19.329 | 19.3477 | 19.3002 | 0 |
| 1718728200 | 19.3148 | -0.06 | -0.32 | 19.4106 | 19.4169 | 19.2336 | 0 |
| 1718641800 | 19.3774 | 0.17 | 0.88 | 19.2564 | 19.3909 | 19.2084 | 0 |
| 1718382600 | 19.2088 | -0.03 | -0.14 | 19.3282 | 19.3427 | 19.1392 | 0 |
| 1718296200 | 19.2363 | -0.05 | -0.28 | 19.3199 | 19.3425 | 19.1989 | 0 |
| 1718209800 | 19.2911 | -0.27 | -1.40 | 19.5558 | 19.566 | 19.2785 | 0 |
| 1718123400 | 19.5644 | 0.07 | 0.33 | 19.5562 | 19.5894 | 19.4183 | 0 |
| 1718037000 | 19.4993 | -0.2 | -1.02 | 19.6086 | 19.6329 | 19.4594 | 0 |
| 1717777800 | 19.701 | 0.05 | 0.24 | 19.562 | 19.7429 | 19.5447 | 0 |
| 1717691400 | 19.6534 | 0.14 | 0.69 | 19.5366 | 19.6715 | 19.4951 | 0 |
| 1717605000 | 19.5183 | 0.07 | 0.33 | 19.5849 | 19.6091 | 19.4158 | 0 |
| 1717518600 | 19.4533 | 0.01 | 0.07 | 19.4998 | 19.5056 | 19.3977 | 0 |
| 1717432200 | 19.4402 | 0.05 | 0.27 | 19.6384 | 19.6854 | 19.4402 | 0 |
| 1717173000 | 19.3886 | -0.01 | -0.07 | 19.4007 | 19.4549 | 19.2186 | 0 |
| 1717086600 | 19.4023 | -0.19 | -0.95 | 19.4892 | 19.4943 | 19.3562 | 0 |
| 1717000200 | 19.5879 | -0.03 | -0.17 | 19.6683 | 19.7142 | 19.5285 | 0 |
| 1716913800 | 19.621 | -0.26 | -1.29 | 19.8491 | 19.8491 | 19.5848 | 0 |
| 1716827400 | 19.8781 | -0.06 | -0.32 | 19.9058 | 19.9169 | 19.8697 | 0 |
| 1716568200 | 19.9423 | -0.06 | -0.28 | 19.8591 | 19.9617 | 19.8431 | 0 |
| 1716481800 | 19.9978 | -0.07 | -0.37 | 20.1051 | 20.109 | 19.9127 | 0 |
| 1716395400 | 20.0724 | 0.08 | 0.38 | 20.0948 | 20.1737 | 19.9849 | 0 |
| 1716309000 | 19.9956 | -0.03 | -0.17 | 19.9311 | 20.0563 | 19.9001 | 0 |
| 1716222600 | 20.0294 | 0.02 | 0.12 | 20.0529 | 20.0832 | 19.9534 | 0 |
| 1715963400 | 20.0061 | 0 | 0.02 | 20.0485 | 20.1098 | 19.9917 | 0 |
| 1715877000 | 20.0028 | 0.32 | 1.63 | 19.6275 | 20.0173 | 19.5975 | 0 |
| 1715790600 | 19.6811 | 0.03 | 0.15 | 19.7115 | 19.7521 | 19.631 | 0 |
| 1715704200 | 19.6513 | -0.17 | -0.87 | 19.8087 | 19.8567 | 19.6496 | 0 |
| 1715617800 | 19.8244 | 0.08 | 0.39 | 19.8229 | 19.924 | 19.7808 | 0 |
| 1715358600 | 19.7472 | 0.09 | 0.47 | 19.6992 | 19.8061 | 19.6775 | 0 |
| 1715272200 | 19.6548 | 0.06 | 0.30 | 19.5869 | 19.6761 | 19.5433 | 0 |
| 1715185800 | 19.5951 | 0.06 | 0.30 | 19.6399 | 19.6602 | 19.5926 | 0 |
| 1715099400 | 19.5373 | 0.3 | 1.54 | 19.3936 | 19.5876 | 19.3687 | 0 |
| 1715013000 | 19.2412 | 0.01 | 0.06 | 19.3467 | 19.3749 | 19.2357 | 0 |
| 1714753800 | 19.2288 | -0.17 | -0.86 | 19.3404 | 19.3556 | 19.1772 | 0 |
| 1714667400 | 19.3964 | -0.06 | -0.28 | 19.2465 | 19.4344 | 19.2355 | 0 |
| 1714494600 | 19.4516 | 0.11 | 0.59 | 19.4737 | 19.5396 | 19.3746 | 0 |
| 1714408200 | 19.3369 | -0.13 | -0.66 | 19.4224 | 19.4748 | 19.3266 | 0 |
| 1714149000 | 19.4658 | 0.01 | 0.03 | 19.4465 | 19.5307 | 19.3874 | 0 |
| 1714062600 | 19.4593 | 0.03 | 0.18 | 19.5132 | 19.7012 | 19.4137 | 0 |
| 1713976200 | 19.4245 | 0.2 | 1.03 | 19.3473 | 19.429 | 19.102 | 0 |
| 1713889800 | 19.2258 | 0.05 | 0.26 | 19.2976 | 19.3408 | 19.1977 | 0 |
| 1713803400 | 19.1768 | 0.28 | 1.51 | 19.081 | 19.1927 | 19.0534 | 0 |
| 1713544200 | 18.8923 | 0.02 | 0.09 | 18.8545 | 18.8973 | 18.7966 | 0 |
| 1713457800 | 18.8751 | 0.12 | 0.62 | 18.7918 | 18.922 | 18.767 | 0 |
| 1713371400 | 18.759 | -0.05 | -0.24 | 18.7121 | 18.8627 | 18.6952 | 0 |
| 1713285000 | 18.8044 | -0.11 | -0.58 | 18.7662 | 18.8077 | 18.7242 | 0 |
| 1713198600 | 18.9137 | 0.05 | 0.24 | 18.8559 | 19.0223 | 18.835 | 0 |
| 1712939400 | 18.8681 | -0.08 | -0.41 | 19.0051 | 19.0411 | 18.8598 | 0 |
| 1712853000 | 18.9465 | -0.03 | -0.18 | 19.1178 | 19.1203 | 18.9375 | 0 |
| 1712766600 | 18.9813 | 0.12 | 0.65 | 18.8665 | 19.0569 | 18.8479 | 0 |
| 1712680200 | 18.8586 | -0.05 | -0.28 | 18.8794 | 18.8917 | 18.8024 | 0 |
| 1712593800 | 18.9113 | 0.05 | 0.29 | 18.8944 | 18.9539 | 18.8654 | 0 |
| 1712334600 | 18.8575 | -0.16 | -0.82 | 18.8053 | 18.9121 | 18.7719 | 0 |
| 1712248200 | 19.014 | 0.04 | 0.22 | 18.9904 | 19.0514 | 18.9389 | 0 |
| 1712161800 | 18.9731 | -0.23 | -1.20 | 19.2497 | 19.2602 | 18.9586 | 0 |
| 1712075400 | 19.2037 | -0.14 | -0.70 | 19.475 | 19.5157 | 19.2033 | 0 |
| 1711647000 | 19.3393 | 0.01 | 0.07 | 19.4065 | 19.4429 | 19.3311 | 0 |
| 1711560600 | 19.3255 | 0.11 | 0.57 | 19.2273 | 19.4214 | 19.1925 | 0 |
| 1711474200 | 19.2155 | 0.15 | 0.81 | 19.1129 | 19.2388 | 19.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
