We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.865 | 3.88169143021 | 22.2841 | 23.608 | 22.1591 | 0 | 0 | IX |
| 4 | -2.4457 | -9.55545657712 | 25.5948 | 25.6471 | 21.1282 | 0 | 0 | IX |
| 12 | -4.5189 | -16.3325863814 | 27.668 | 28.0081 | 21.1282 | 0 | 0 | IX |
| 26 | -0.7661 | -3.20340202047 | 23.9152 | 28.0081 | 21.1282 | 0 | 0 | IX |
| 52 | 2.2607 | 10.8227532985 | 20.8884 | 28.0081 | 20.1456 | 0 | 0 | IX |
| 156 | 4.5267 | 24.307822837 | 18.6224 | 28.0081 | 18.4208 | 0 | 0 | IX |
| 260 | 4.5267 | 24.307822837 | 18.6224 | 28.0081 | 18.4208 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.1491 | -0.1 | -0.44 | 23.4122 | 23.4267 | 23.1212 | 0 |
| 1745512200 | 23.2516 | 0.02 | 0.08 | 23.1078 | 23.2806 | 22.9134 | 0 |
| 1745425800 | 23.2341 | 0.9 | 4.03 | 22.7593 | 23.608 | 22.6489 | 0 |
| 1745339400 | 22.3344 | -0.31 | -1.37 | 22.2841 | 22.394 | 22.1591 | 0 |
| 1744907400 | 22.6437 | -0.16 | -0.70 | 22.4938 | 22.6907 | 22.4322 | 0 |
| 1744821000 | 22.803 | -0.38 | -1.63 | 22.8524 | 22.8947 | 22.6199 | 0 |
| 1744734600 | 23.1804 | 0.43 | 1.91 | 22.8484 | 23.2718 | 22.756 | 0 |
| 1744648200 | 22.7468 | 0.58 | 2.63 | 22.4465 | 23.0667 | 22.4308 | 0 |
| 1744389000 | 22.1647 | -0.19 | -0.85 | 22.3233 | 22.3572 | 21.8876 | 0 |
| 1744302600 | 22.3548 | 0.86 | 4.02 | 23.6584 | 23.6897 | 22.3376 | 0 |
| 1744216200 | 21.4908 | -1.38 | -6.03 | 21.754 | 21.9363 | 21.3922 | 0 |
| 1744129800 | 22.8703 | 0.67 | 3.03 | 22.0539 | 23.2396 | 22.0499 | 0 |
| 1744043400 | 22.1977 | -0.17 | -0.76 | 22.0281 | 22.7335 | 21.1282 | 0 |
| 1743784200 | 22.3667 | -1.6 | -6.67 | 23.6915 | 23.8761 | 22.2855 | 0 |
| 1743697800 | 23.9648 | -1.34 | -5.29 | 25.1356 | 25.2401 | 23.5906 | 0 |
| 1743611400 | 25.3039 | -0.03 | -0.13 | 25.3488 | 25.3847 | 25.0921 | 0 |
| 1743525000 | 25.3368 | 0.25 | 1.01 | 25.3405 | 25.4098 | 25.0339 | 0 |
| 1743438600 | 25.0835 | 0.06 | 0.24 | 24.9753 | 25.093 | 24.6993 | 0 |
| 1743183000 | 25.0226 | -0.62 | -2.43 | 25.5948 | 25.6471 | 25.0073 | 0 |
| 1743096600 | 25.6445 | -0.09 | -0.35 | 25.7285 | 25.7465 | 25.3968 | 0 |
| 1743010200 | 25.7357 | 0.07 | 0.28 | 25.7713 | 26.0235 | 25.7229 | 0 |
| 1742923800 | 25.663 | 0.07 | 0.27 | 25.6484 | 25.755 | 25.5418 | 0 |
| 1742837400 | 25.5947 | 0.54 | 2.15 | 25.0488 | 25.6307 | 25.0027 | 0 |
| 1742578200 | 25.0562 | -0.1 | -0.41 | 25.1325 | 25.1673 | 24.8477 | 0 |
| 1742491800 | 25.1585 | 0.24 | 0.97 | 24.996 | 25.3158 | 24.9822 | 0 |
| 1742405400 | 24.917 | 0.39 | 1.60 | 24.6856 | 24.9591 | 24.5985 | 0 |
| 1742319000 | 24.5242 | -0.03 | -0.11 | 24.6366 | 24.7612 | 24.5074 | 0 |
| 1742232600 | 24.5507 | 0.17 | 0.70 | 24.4747 | 24.6011 | 24.3264 | 0 |
| 1741973400 | 24.3791 | 0.41 | 1.70 | 23.9839 | 24.4568 | 23.8257 | 0 |
| 1741887000 | 23.972 | -0 | -0.00 | 24.1052 | 24.2587 | 23.9504 | 0 |
| 1741800600 | 23.9722 | 0.09 | 0.37 | 23.9644 | 24.2638 | 23.7617 | 0 |
| 1741714200 | 23.8834 | -0.54 | -2.19 | 24.18 | 24.1989 | 23.7735 | 0 |
| 1741627800 | 24.4185 | -0.12 | -0.50 | 24.9971 | 25.0364 | 24.3545 | 0 |
| 1741368600 | 24.5404 | -0.7 | -2.78 | 25.1155 | 25.1213 | 24.507 | 0 |
| 1741282200 | 25.2419 | -0.12 | -0.47 | 25.6368 | 25.6784 | 24.9627 | 0 |
| 1741195800 | 25.3614 | -0.69 | -2.66 | 25.7548 | 25.7934 | 25.3599 | 0 |
| 1741109400 | 26.0556 | -1.34 | -4.89 | 27.1651 | 27.1793 | 25.9462 | 0 |
| 1741023000 | 27.394 | 0.06 | 0.22 | 27.6526 | 27.6925 | 27.394 | 0 |
| 1740763800 | 27.3349 | 0.06 | 0.23 | 27.1104 | 27.3731 | 27.0584 | 0 |
| 1740677400 | 27.2712 | 0.44 | 1.65 | 26.7725 | 27.393 | 26.7419 | 0 |
| 1740591000 | 26.8293 | 0.41 | 1.55 | 26.7518 | 26.9597 | 26.7086 | 0 |
| 1740504600 | 26.4188 | -0.51 | -1.88 | 26.8877 | 26.9652 | 26.4027 | 0 |
| 1740418200 | 26.9251 | -0.3 | -1.11 | 26.7546 | 27.1292 | 26.7353 | 0 |
| 1740159000 | 27.2261 | 0.2 | 0.74 | 27.1313 | 27.2402 | 27.0967 | 0 |
| 1740072600 | 27.0271 | -0.7 | -2.53 | 27.7303 | 27.7396 | 27.0133 | 0 |
| 1739986200 | 27.7294 | 0.15 | 0.55 | 27.6982 | 27.7846 | 27.6002 | 0 |
| 1739899800 | 27.5765 | 0.15 | 0.53 | 27.4709 | 27.6048 | 27.4578 | 0 |
| 1739813400 | 27.4302 | -0 | -0.00 | 27.4184 | 27.459 | 27.4001 | 0 |
| 1739554200 | 27.4309 | 0.08 | 0.28 | 27.4339 | 27.4723 | 27.3412 | 0 |
| 1739467800 | 27.3536 | 0.03 | 0.12 | 27.3141 | 27.5279 | 27.3049 | 0 |
| 1739381400 | 27.3195 | -0.15 | -0.56 | 27.5519 | 27.7068 | 27.2821 | 0 |
| 1739295000 | 27.4723 | -0.15 | -0.53 | 27.7038 | 27.7118 | 27.4017 | 0 |
| 1739208600 | 27.6174 | -0.35 | -1.26 | 27.8914 | 27.9748 | 27.5938 | 0 |
| 1738949400 | 27.9697 | 0.12 | 0.42 | 27.8333 | 27.9877 | 27.7959 | 0 |
| 1738863000 | 27.8518 | 0.47 | 1.72 | 27.6218 | 27.8609 | 27.6218 | 0 |
| 1738776600 | 27.3809 | -0.04 | -0.13 | 27.2855 | 27.4368 | 27.2136 | 0 |
| 1738690200 | 27.4172 | -0.25 | -0.90 | 27.6183 | 27.6237 | 27.3398 | 0 |
| 1738603800 | 27.666 | -0.03 | -0.11 | 27.9766 | 28.0081 | 27.3145 | 0 |
| 1738344600 | 27.6974 | 0.03 | 0.11 | 27.668 | 27.8386 | 27.6627 | 0 |
| 1738258200 | 27.6657 | 0.17 | 0.63 | 27.3408 | 27.67 | 27.2246 | 0 |
| 1738171800 | 27.4934 | 0.19 | 0.68 | 27.3509 | 27.6204 | 27.3129 | 0 |
| 1738085400 | 27.3075 | 0.36 | 1.32 | 27.3317 | 27.4263 | 27.2001 | 0 |
| 1737999000 | 26.951 | 0.04 | 0.14 | 27.0281 | 27.0346 | 26.7401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
