We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.15669897391 | 20.7487 | 21.2036 | 20.6135 | 0 | 0 | IX |
| 4 | 0.1493 | 0.716431375184 | 20.8394 | 21.2036 | 20.5089 | 0 | 0 | IX |
| 12 | -0.4337 | -2.02451639405 | 21.4224 | 21.4284 | 20.2213 | 0 | 0 | IX |
| 26 | 2.3663 | 12.7067402698 | 18.6224 | 21.4284 | 18.4208 | 0 | 0 | IX |
| 52 | 2.3663 | 12.7067402698 | 18.6224 | 21.4284 | 18.4208 | 0 | 0 | IX |
| 156 | 2.3663 | 12.7067402698 | 18.6224 | 21.4284 | 18.4208 | 0 | 0 | IX |
| 260 | 2.3663 | 12.7067402698 | 18.6224 | 21.4284 | 18.4208 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 20.9887 | 0.02 | 0.08 | 21.1264 | 21.2036 | 20.9774 | 0 |
| 1718901000 | 20.9713 | 0.03 | 0.16 | 20.9634 | 21.0128 | 20.9441 | 0 |
| 1718814600 | 20.9381 | 0.03 | 0.14 | 20.9654 | 20.9781 | 20.9235 | 0 |
| 1718728200 | 20.9084 | 0.21 | 0.99 | 20.8358 | 20.9341 | 20.8162 | 0 |
| 1718641800 | 20.7033 | -0.01 | -0.06 | 20.7346 | 20.7443 | 20.6135 | 0 |
| 1718382600 | 20.7156 | 0.1 | 0.50 | 20.7487 | 20.8517 | 20.643 | 0 |
| 1718296200 | 20.613 | -0.07 | -0.34 | 20.6534 | 20.6937 | 20.5091 | 0 |
| 1718209800 | 20.6836 | -0.06 | -0.27 | 20.7322 | 20.815 | 20.5534 | 0 |
| 1718123400 | 20.7405 | -0.16 | -0.79 | 20.9322 | 21.024 | 20.6859 | 0 |
| 1718037000 | 20.9054 | -0.03 | -0.15 | 20.9988 | 21.0359 | 20.8575 | 0 |
| 1717777800 | 20.9358 | 0.23 | 1.11 | 20.6832 | 21.0103 | 20.6643 | 0 |
| 1717691400 | 20.7054 | 0.02 | 0.12 | 20.7014 | 20.7894 | 20.6711 | 0 |
| 1717605000 | 20.6815 | 0.08 | 0.37 | 20.6528 | 20.6919 | 20.5822 | 0 |
| 1717518600 | 20.6057 | -0.01 | -0.05 | 20.6996 | 20.7824 | 20.5856 | 0 |
| 1717432200 | 20.6153 | -0.06 | -0.27 | 20.8953 | 20.9512 | 20.5928 | 0 |
| 1717173000 | 20.6708 | 0.04 | 0.21 | 20.6937 | 20.7061 | 20.5794 | 0 |
| 1717086600 | 20.6284 | 0.04 | 0.20 | 20.6232 | 20.6635 | 20.5519 | 0 |
| 1717000200 | 20.5879 | -0.14 | -0.66 | 20.7066 | 20.7496 | 20.5089 | 0 |
| 1716913800 | 20.7252 | -0.19 | -0.91 | 20.8832 | 20.9005 | 20.7128 | 0 |
| 1716827400 | 20.9159 | 0.02 | 0.07 | 20.9313 | 20.9506 | 20.9005 | 0 |
| 1716568200 | 20.9004 | -0.1 | -0.47 | 20.8394 | 20.9325 | 20.7617 | 0 |
| 1716481800 | 20.9986 | -0.18 | -0.83 | 21.1292 | 21.1576 | 20.9458 | 0 |
| 1716395400 | 21.1748 | 0.05 | 0.22 | 21.1728 | 21.2688 | 21.1626 | 0 |
| 1716309000 | 21.1287 | -0.14 | -0.67 | 21.0564 | 21.16 | 21.0312 | 0 |
| 1716222600 | 21.2719 | 0.06 | 0.26 | 21.2557 | 21.3008 | 21.1982 | 0 |
| 1715963400 | 21.2161 | -0.02 | -0.08 | 21.1565 | 21.2522 | 21.1458 | 0 |
| 1715877000 | 21.2335 | 0.13 | 0.62 | 21.1567 | 21.2561 | 21.1469 | 0 |
| 1715790600 | 21.1022 | 0.06 | 0.27 | 21.0679 | 21.2029 | 20.9904 | 0 |
| 1715704200 | 21.0451 | -0.07 | -0.32 | 21.0319 | 21.0699 | 20.9639 | 0 |
| 1715617800 | 21.1126 | -0.03 | -0.16 | 21.1658 | 21.1781 | 21.0898 | 0 |
| 1715358600 | 21.146 | 0.14 | 0.67 | 21.0752 | 21.2034 | 21.0556 | 0 |
| 1715272200 | 21.0043 | 0.12 | 0.56 | 21.003 | 21.0304 | 20.9172 | 0 |
| 1715185800 | 20.8881 | 0.02 | 0.12 | 20.8985 | 20.9179 | 20.8125 | 0 |
| 1715099400 | 20.864 | 0.21 | 1.01 | 20.8025 | 20.8857 | 20.7716 | 0 |
| 1715013000 | 20.6546 | 0.16 | 0.80 | 20.5458 | 20.6985 | 20.4925 | 0 |
| 1714753800 | 20.4907 | -0.03 | -0.14 | 20.5596 | 20.5948 | 20.4076 | 0 |
| 1714667400 | 20.5186 | -0.14 | -0.70 | 20.4956 | 20.6762 | 20.4765 | 0 |
| 1714494600 | 20.6635 | -0.1 | -0.47 | 20.748 | 20.7732 | 20.6491 | 0 |
| 1714408200 | 20.7607 | -0.05 | -0.26 | 20.7726 | 20.8626 | 20.7487 | 0 |
| 1714149000 | 20.8143 | 0.12 | 0.56 | 20.7534 | 20.8921 | 20.7196 | 0 |
| 1714062600 | 20.6992 | -0.19 | -0.92 | 20.8884 | 20.9705 | 20.6292 | 0 |
| 1713976200 | 20.8919 | -0.05 | -0.23 | 20.973 | 21.0054 | 20.8654 | 0 |
| 1713889800 | 20.9409 | 0.2 | 0.97 | 20.8954 | 20.9674 | 20.7997 | 0 |
| 1713803400 | 20.7393 | 0.19 | 0.93 | 20.5944 | 20.7941 | 20.5867 | 0 |
| 1713544200 | 20.5488 | 0.07 | 0.33 | 20.3779 | 20.5549 | 20.3245 | 0 |
| 1713457800 | 20.4811 | 0.2 | 0.97 | 20.2261 | 20.5144 | 20.2213 | 0 |
| 1713371400 | 20.2842 | -0.05 | -0.26 | 20.2905 | 20.4147 | 20.2558 | 0 |
| 1713285000 | 20.3366 | -0.32 | -1.53 | 20.4593 | 20.4593 | 20.242 | 0 |
| 1713198600 | 20.6535 | 0.04 | 0.19 | 20.5063 | 20.8567 | 20.4871 | 0 |
| 1712939400 | 20.6141 | -0.05 | -0.25 | 20.7721 | 20.8736 | 20.5957 | 0 |
| 1712853000 | 20.6668 | -0.15 | -0.72 | 20.787 | 20.8122 | 20.5409 | 0 |
| 1712766600 | 20.8158 | 0.05 | 0.26 | 20.8435 | 21.0197 | 20.6965 | 0 |
| 1712680200 | 20.7614 | -0.2 | -0.93 | 20.967 | 20.9728 | 20.6779 | 0 |
| 1712593800 | 20.9565 | 0.07 | 0.32 | 20.9006 | 20.9903 | 20.8871 | 0 |
| 1712334600 | 20.8896 | -0.16 | -0.78 | 20.7163 | 20.8965 | 20.6819 | 0 |
| 1712248200 | 21.0541 | 0.05 | 0.25 | 20.948 | 21.0844 | 20.8845 | 0 |
| 1712161800 | 21.0022 | -0.06 | -0.31 | 21.0831 | 21.1338 | 20.9881 | 0 |
| 1712075400 | 21.0669 | -0.18 | -0.84 | 21.4224 | 21.4284 | 21.0616 | 0 |
| 1711647000 | 21.2447 | 0.29 | 1.38 | 21.1608 | 21.2627 | 21.1276 | 0 |
| 1711560600 | 20.9561 | 0.02 | 0.08 | 20.8774 | 21.0842 | 20.8524 | 0 |
| 1711474200 | 20.9394 | 0.09 | 0.43 | 20.8103 | 20.9465 | 20.7682 | 0 |
| 1711387800 | 20.8502 | -0.13 | -0.64 | 20.8959 | 20.9095 | 20.8209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
