We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3644 | -1.78512817749 | 20.4131 | 20.4241 | 19.9787 | 0 | 0 | IX |
| 4 | -0.0754 | -0.374675140752 | 20.1241 | 20.6476 | 19.9787 | 0 | 0 | IX |
| 12 | 0.5486 | 2.81331890606 | 19.5001 | 20.6476 | 19.061 | 0 | 0 | IX |
| 26 | 0.6894 | 3.56107917125 | 19.3593 | 20.6476 | 18.6314 | 0 | 0 | IX |
| 52 | 1.5593 | 8.43348080522 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
| 156 | 1.5593 | 8.43348080522 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
| 260 | 1.5593 | 8.43348080522 | 18.4894 | 20.6476 | 18.192 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 20.1493 | 0.04 | 0.22 | 20.1141 | 20.2492 | 20.1025 | 0 |
| 1726849800 | 20.1056 | -0.08 | -0.39 | 20.1542 | 20.2241 | 20.0888 | 0 |
| 1726763400 | 20.1848 | -0.05 | -0.26 | 20.1359 | 20.3108 | 20.0765 | 0 |
| 1726677000 | 20.2384 | -0.08 | -0.38 | 20.2158 | 20.2409 | 20.086 | 0 |
| 1726590600 | 20.3147 | -0.06 | -0.28 | 20.4131 | 20.4241 | 20.2993 | 0 |
| 1726504200 | 20.3723 | -0.02 | -0.12 | 20.3117 | 20.435 | 20.2807 | 0 |
| 1726245000 | 20.3958 | 0.15 | 0.72 | 20.3241 | 20.3961 | 20.2839 | 0 |
| 1726158600 | 20.2503 | 0.04 | 0.22 | 20.3912 | 20.3977 | 20.1528 | 0 |
| 1726072200 | 20.2064 | -0.16 | -0.79 | 20.3618 | 20.4386 | 20.0758 | 0 |
| 1725985800 | 20.3675 | 0.07 | 0.36 | 20.2651 | 20.3838 | 20.2651 | 0 |
| 1725899400 | 20.295 | 0.23 | 1.16 | 20.0871 | 20.295 | 20.0862 | 0 |
| 1725640200 | 20.0617 | 0.01 | 0.06 | 19.9914 | 20.2876 | 19.9914 | 0 |
| 1725553800 | 20.0491 | -0.38 | -1.84 | 20.4169 | 20.4233 | 20.0491 | 0 |
| 1725467400 | 20.4259 | -0.19 | -0.93 | 20.5047 | 20.5344 | 20.4065 | 0 |
| 1725381000 | 20.6185 | 0.09 | 0.44 | 20.5416 | 20.6476 | 20.4872 | 0 |
| 1725294600 | 20.5286 | 0.15 | 0.74 | 20.5342 | 20.5518 | 20.5128 | 0 |
| 1725035400 | 20.3769 | -0.02 | -0.09 | 20.3676 | 20.488 | 20.3493 | 0 |
| 1724949000 | 20.3948 | 0.15 | 0.76 | 20.2289 | 20.4615 | 20.2216 | 0 |
| 1724862600 | 20.2414 | 0.15 | 0.74 | 20.1787 | 20.3292 | 20.157 | 0 |
| 1724776200 | 20.0933 | -0.03 | -0.15 | 20.1241 | 20.1944 | 20.0801 | 0 |
| 1724689800 | 20.1237 | 0.06 | 0.32 | 20.1052 | 20.1909 | 20.0999 | 0 |
| 1724430600 | 20.0601 | -0.05 | -0.23 | 20.0977 | 20.2002 | 20.0236 | 0 |
| 1724344200 | 20.107 | 0.03 | 0.14 | 20.0725 | 20.2013 | 20.0491 | 0 |
| 1724257800 | 20.0785 | -0.04 | -0.22 | 20.0817 | 20.1774 | 20.0375 | 0 |
| 1724171400 | 20.1219 | 0.02 | 0.10 | 20.0736 | 20.2114 | 20.032 | 0 |
| 1724085000 | 20.1021 | 0.05 | 0.24 | 20.0066 | 20.1183 | 19.9931 | 0 |
| 1723825800 | 20.0533 | 0.02 | 0.10 | 20.1142 | 20.1243 | 20.0221 | 0 |
| 1723739400 | 20.0333 | 0.17 | 0.85 | 19.9255 | 20.1586 | 19.9237 | 0 |
| 1723653000 | 19.8651 | -0.02 | -0.10 | 19.869 | 19.8861 | 19.7497 | 0 |
| 1723566600 | 19.8845 | 0.12 | 0.59 | 19.7518 | 19.9068 | 19.713 | 0 |
| 1723480200 | 19.7679 | -0.06 | -0.29 | 19.8484 | 19.8584 | 19.7231 | 0 |
| 1723221000 | 19.826 | 0.15 | 0.76 | 19.7498 | 19.8819 | 19.748 | 0 |
| 1723134600 | 19.6759 | 0.14 | 0.70 | 19.2841 | 19.7578 | 19.2806 | 0 |
| 1723048200 | 19.5384 | -0.07 | -0.36 | 19.5376 | 19.6078 | 19.4083 | 0 |
| 1722961800 | 19.609 | 0.15 | 0.79 | 19.4008 | 19.6885 | 19.3982 | 0 |
| 1722875400 | 19.4544 | -0.24 | -1.20 | 19.9965 | 19.9965 | 19.2779 | 0 |
| 1722616200 | 19.6907 | -0.48 | -2.36 | 20.2476 | 20.2664 | 19.6721 | 0 |
| 1722529800 | 20.1662 | 0.09 | 0.42 | 19.978 | 20.2144 | 19.9725 | 0 |
| 1722443400 | 20.081 | 0.08 | 0.42 | 20.0404 | 20.1079 | 19.8754 | 0 |
| 1722357000 | 19.998 | -0.01 | -0.07 | 20.0154 | 20.1875 | 19.9373 | 0 |
| 1722270600 | 20.0113 | 0.02 | 0.12 | 19.9338 | 20.0439 | 19.9301 | 0 |
| 1722011400 | 19.9875 | -0.04 | -0.19 | 19.824 | 20.059 | 19.7556 | 0 |
| 1721925000 | 20.0249 | 0.2 | 0.99 | 19.954 | 20.1589 | 19.909 | 0 |
| 1721838600 | 19.8281 | 0.01 | 0.05 | 19.7815 | 19.8374 | 19.7031 | 0 |
| 1721752200 | 19.8187 | 0.16 | 0.81 | 19.7092 | 19.8477 | 19.7028 | 0 |
| 1721665800 | 19.6585 | 0.13 | 0.68 | 19.6006 | 19.7405 | 19.5745 | 0 |
| 1721406600 | 19.5252 | -0.11 | -0.56 | 19.4956 | 19.6791 | 19.4795 | 0 |
| 1721320200 | 19.6361 | -0.2 | -1.02 | 19.8659 | 19.9084 | 19.627 | 0 |
| 1721233800 | 19.839 | 0.04 | 0.19 | 19.8459 | 19.9613 | 19.6635 | 0 |
| 1721147400 | 19.8016 | 0.19 | 0.97 | 19.5773 | 19.8713 | 19.5477 | 0 |
| 1721061000 | 19.6118 | -0.05 | -0.26 | 19.6598 | 19.7006 | 19.5734 | 0 |
| 1720801800 | 19.6629 | 0.08 | 0.42 | 19.5822 | 19.6819 | 19.5238 | 0 |
| 1720715400 | 19.5805 | 0.19 | 0.98 | 19.4929 | 19.6056 | 19.3758 | 0 |
| 1720629000 | 19.391 | 0.15 | 0.79 | 19.3254 | 19.4137 | 19.3111 | 0 |
| 1720542600 | 19.2395 | 0.04 | 0.22 | 19.2388 | 19.2891 | 19.1704 | 0 |
| 1720456200 | 19.1979 | -0 | -0.01 | 19.2595 | 19.3062 | 19.1946 | 0 |
| 1720197000 | 19.2004 | 0.07 | 0.37 | 19.1222 | 19.2004 | 19.061 | 0 |
| 1720110600 | 19.1301 | 0.01 | 0.05 | 19.1655 | 19.1726 | 19.1283 | 0 |
| 1720024200 | 19.1206 | -0.25 | -1.30 | 19.3852 | 19.3852 | 19.0824 | 0 |
| 1719937800 | 19.3722 | -0.2 | -1.04 | 19.5001 | 19.5274 | 19.2908 | 0 |
| 1719851400 | 19.5757 | -0.13 | -0.68 | 19.5256 | 19.7697 | 19.522 | 0 |
| 1719592200 | 19.7098 | 0.08 | 0.40 | 19.6799 | 19.82 | 19.6395 | 0 |
| 1719505800 | 19.6305 | -0.13 | -0.66 | 19.7157 | 19.7387 | 19.6088 | 0 |
| 1719419400 | 19.7601 | -0.02 | -0.08 | 19.7805 | 19.8259 | 19.7178 | 0 |
| 1719333000 | 19.7766 | -0.05 | -0.23 | 19.7625 | 19.8832 | 19.7561 | 0 |
| 1719246600 | 19.822 | 0.18 | 0.90 | 19.683 | 19.8314 | 19.6134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
