Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Technology and Telecommunication EUR Kurs | LZM4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
322.18 | 322.18 |
LZM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 322.18 | 322.18 | 322.18 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 293.89 | 325.28 | 291.67 | 0.00 | 0 | 28.29 | 9.63% |
3 Years | 399.91 | 417.18 | 256.26 | 0.00 | 0 | -77.73 | -19.44% |
5 Years | 254.60 | 417.18 | 200.08 | 0.00 | 0 | 67.58 | 26.54% |
LZM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
26 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
25 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
24 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
23 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
20 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
19 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
18 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
17 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
16 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
13 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
12 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
11 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
10 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
09 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
06 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
05 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
04 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
03 Apr 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
29 Mar 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |
28 Mar 2024 | 322.18 | 0.00 | 0.00% | 322.18 | 322.18 | 322.18 | 0 |