Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Infrastructure Transportation USD Performance | LZMF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
556.23 | 556.23 |
LZMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 556.23 | 556.23 | 556.23 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 555.06 | 556.23 | 457.14 | 0.00 | 0 | 1.17 | 0.21% |
5 Years | 778.74 | 778.74 | 457.14 | 0.00 | 0 | -222.51 | -28.57% |
LZMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
28 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
27 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
26 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
23 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
22 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
21 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
20 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
19 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
16 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
15 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
14 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
13 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
12 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
09 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
08 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
07 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
06 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
05 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
02 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |
01 Mar 2024 | 556.23 | 0.00 | 0.00% | 556.23 | 556.23 | 556.23 | 0 |