Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Asia Infrastructure Transportation USD Kurs | LZMG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 256.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.71 | 256.71 |
LZMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.71 | 256.71 | 256.71 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 256.71 | 256.71 | 256.71 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 256.71 | 256.71 | 256.71 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 256.71 | 256.71 | 256.71 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 287.55 | 287.93 | 255.93 | 0.00 | 0 | -30.84 | -10.73% |
| 3 Years | 460.67 | 486.29 | 239.02 | 0.00 | 0 | -203.96 | -44.27% |
| 5 Years | 577.38 | 593.54 | 239.02 | 0.00 | 0 | -320.67 | -55.54% |
LZMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 17 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 16 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 13 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 12 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 11 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 10 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 09 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 06 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 05 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 04 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 03 Apr 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 29 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 28 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 27 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 26 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 23 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 22 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 21 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 20 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 19 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
| 16 Mar 2024 | 256.71 | 0.00 | 0.00% | 256.71 | 256.71 | 256.71 | 0 |
