We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 1.94548781662 | 25.9575 | 26.8775 | 25.71 | 0 | 0 | IX |
| 4 | -3.085 | -10.4408156358 | 29.5475 | 29.64 | 24.7 | 0 | 0 | IX |
| 12 | -2.71 | -9.2895706573 | 29.1725 | 30.55 | 24.7 | 0 | 0 | IX |
| 26 | -3.1425 | -10.6147610201 | 29.605 | 32.33 | 24.7 | 0 | 0 | IX |
| 52 | 3.28 | 14.1486034724 | 23.1825 | 34.4075 | 22.7425 | 0 | 0 | IX |
| 156 | -1.8875 | -6.65784832452 | 28.35 | 34.4075 | 19.515 | 0 | 0 | IX |
| 260 | -5.8975 | -18.2246600742 | 32.36 | 43.1275 | 19.515 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 26.3625 | -0.04 | -0.13 | 26.3975 | 26.4625 | 26.27 | 0 |
| 1744648200 | 26.3975 | 0.18 | 0.67 | 26.2225 | 26.5325 | 26.16 | 0 |
| 1744389000 | 26.2225 | -0.12 | -0.44 | 26.3375 | 26.48 | 25.8725 | 0 |
| 1744302600 | 26.3375 | 0.4 | 1.54 | 25.9375 | 26.8775 | 25.9375 | 0 |
| 1744216200 | 25.9375 | -0.02 | -0.08 | 25.9575 | 26.5675 | 25.71 | 0 |
| 1744129800 | 25.9575 | 0.53 | 2.07 | 25.43 | 26.3325 | 25.43 | 0 |
| 1744043400 | 25.43 | -1.41 | -5.24 | 26.835 | 26.835 | 24.7 | 0 |
| 1743784200 | 26.835 | -0.71 | -2.57 | 27.5425 | 27.6625 | 26.06 | 0 |
| 1743697800 | 27.5425 | -0.98 | -3.44 | 28.525 | 28.525 | 27.3675 | 0 |
| 1743611400 | 28.525 | -0.12 | -0.42 | 28.63 | 28.7375 | 28.4825 | 0 |
| 1743525000 | 28.645 | 0.05 | 0.17 | 28.5975 | 28.6825 | 28.545 | 0 |
| 1743438600 | 28.5975 | -0.17 | -0.57 | 28.7625 | 28.7625 | 28.5175 | 0 |
| 1743183000 | 28.7625 | -0.43 | -1.47 | 29.1925 | 29.1925 | 28.6975 | 0 |
| 1743096600 | 29.1925 | 0.17 | 0.59 | 29.1075 | 29.1925 | 29.015 | 0 |
| 1743010200 | 29.02 | -0.05 | -0.17 | 29.095 | 29.115 | 28.945 | 0 |
| 1742923800 | 29.07 | -0.02 | -0.06 | 29.0475 | 29.185 | 29.0475 | 0 |
| 1742837400 | 29.0875 | 0.11 | 0.40 | 28.9725 | 29.1325 | 28.9725 | 0 |
| 1742578200 | 28.9725 | -0.18 | -0.63 | 29.155 | 29.155 | 28.805 | 0 |
| 1742491800 | 29.155 | -0.39 | -1.32 | 29.545 | 29.545 | 29.1025 | 0 |
| 1742405400 | 29.545 | -0 | -0.01 | 29.5475 | 29.64 | 29.4425 | 0 |
| 1742319000 | 29.5475 | -0.05 | -0.15 | 29.5925 | 29.5925 | 29.395 | 0 |
| 1742232600 | 29.5925 | -0.1 | -0.35 | 29.695 | 29.695 | 29.41 | 0 |
| 1741973400 | 29.695 | 0.72 | 2.47 | 28.98 | 29.7775 | 28.98 | 0 |
| 1741887000 | 28.98 | 0.02 | 0.07 | 28.96 | 29.01 | 28.8225 | 0 |
| 1741800600 | 28.96 | 0.05 | 0.16 | 28.915 | 29.005 | 28.745 | 0 |
| 1741714200 | 28.915 | 0.11 | 0.38 | 28.99 | 29.095 | 28.86 | 0 |
| 1741627800 | 28.805 | -0.26 | -0.88 | 29.06 | 29.06 | 28.79 | 0 |
| 1741368600 | 29.06 | -0.15 | -0.51 | 29.2075 | 29.275 | 29.0125 | 0 |
| 1741282200 | 29.2075 | 0.11 | 0.38 | 29.0975 | 29.3625 | 29.0975 | 0 |
| 1741195800 | 29.0975 | -0.26 | -0.88 | 29.355 | 29.355 | 29.0075 | 0 |
| 1741109400 | 29.355 | -0.28 | -0.94 | 29.6325 | 29.6325 | 29.275 | 0 |
| 1741023000 | 29.6325 | -0.2 | -0.67 | 29.8325 | 29.8325 | 29.5275 | 0 |
| 1740763800 | 29.8325 | -0.51 | -1.69 | 30.345 | 30.345 | 29.7275 | 0 |
| 1740677400 | 30.345 | 0.22 | 0.75 | 30.12 | 30.3625 | 30.09 | 0 |
| 1740591000 | 30.12 | 0.19 | 0.64 | 29.9275 | 30.17 | 29.9275 | 0 |
| 1740504600 | 29.9275 | -0.15 | -0.50 | 30.0775 | 30.0775 | 29.82 | 0 |
| 1740418200 | 30.0775 | -0.45 | -1.47 | 30.525 | 30.525 | 30.0275 | 0 |
| 1740159000 | 30.525 | 0.4 | 1.34 | 30.1225 | 30.55 | 30.1225 | 0 |
| 1740072600 | 30.1225 | 0.11 | 0.38 | 30.0075 | 30.2125 | 29.9525 | 0 |
| 1739986200 | 30.0075 | 0.23 | 0.79 | 29.7725 | 30.03 | 29.7725 | 0 |
| 1739899800 | 29.7725 | -0.27 | -0.91 | 29.82 | 29.865 | 29.6375 | 0 |
| 1739813400 | 30.045 | -0.09 | -0.29 | 30.1325 | 30.1325 | 29.9175 | 0 |
| 1739554200 | 30.1325 | 0.4 | 1.34 | 29.735 | 30.2525 | 29.735 | 0 |
| 1739467800 | 29.735 | -0.29 | -0.97 | 30.0275 | 30.0275 | 29.5725 | 0 |
| 1739381400 | 30.0275 | 0.19 | 0.65 | 29.835 | 30.0475 | 29.835 | 0 |
| 1739295000 | 29.835 | -0.2 | -0.65 | 30.03 | 30.03 | 29.7325 | 0 |
| 1739208600 | 30.03 | 0.1 | 0.34 | 29.9275 | 30.07 | 29.9275 | 0 |
| 1738949400 | 29.9275 | 0.5 | 1.71 | 29.425 | 29.9975 | 29.425 | 0 |
| 1738863000 | 29.425 | 0.4 | 1.39 | 29.0225 | 29.4875 | 29.0225 | 0 |
| 1738776600 | 29.0225 | -0.64 | -2.16 | 29.6625 | 29.6625 | 28.9075 | 0 |
| 1738690200 | 29.6625 | 0.25 | 0.84 | 29.415 | 29.695 | 29.415 | 0 |
| 1738603800 | 29.415 | -0.15 | -0.49 | 29.56 | 29.56 | 29.225 | 0 |
| 1738344600 | 29.56 | -0.06 | -0.21 | 29.6225 | 29.87 | 29.4825 | 0 |
| 1738258200 | 29.6225 | -0.06 | -0.21 | 29.685 | 29.685 | 29.425 | 0 |
| 1738171800 | 29.685 | 0.4 | 1.37 | 29.5525 | 29.755 | 29.5525 | 0 |
| 1738085400 | 29.2825 | -0.04 | -0.12 | 29.3175 | 29.46 | 29.215 | 0 |
| 1737999000 | 29.3175 | -0.05 | -0.18 | 29.37 | 29.4425 | 29.115 | 0 |
| 1737739800 | 29.37 | 0.16 | 0.56 | 29.2075 | 29.385 | 29.2 | 0 |
| 1737653400 | 29.2075 | -0.04 | -0.15 | 29.1725 | 29.225 | 29.1025 | 0 |
| 1737567000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1737480600 | 29.25 | -0.39 | -1.30 | 29.635 | 29.635 | 29.145 | 0 |
| 1737394200 | 29.635 | 0.18 | 0.62 | 29.4525 | 29.685 | 29.3425 | 0 |
| 1737135000 | 29.4525 | 0.38 | 1.30 | 29.075 | 29.56 | 29.0425 | 0 |
| 1737048600 | 29.075 | -0.03 | -0.10 | 29.105 | 29.215 | 29.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
