We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9319 | -1.28401622783 | 150.4576 | 152.4321 | 147.7008 | 0 | 0 | IX |
| 4 | 2.5765 | 1.76534026908 | 145.9492 | 152.4321 | 144.351 | 0 | 0 | IX |
| 12 | 3.9248 | 2.71422930286 | 144.6009 | 152.4321 | 138.9558 | 0 | 0 | IX |
| 26 | 2.6319 | 1.80398344549 | 145.8938 | 155.1865 | 138.9558 | 0 | 0 | IX |
| 52 | 3.3221 | 2.28789093383 | 145.2036 | 155.9749 | 138.9558 | 0 | 0 | IX |
| 156 | -2.1155 | -1.40433028946 | 150.6412 | 170.2312 | 1.9254 | 0 | 0 | IX |
| 260 | 0.3912 | 0.264084328769 | 148.1345 | 170.2312 | 1.9254 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 148.5257 | 0.18 | 0.12 | 148.4332 | 148.6651 | 147.70079 | 0 |
| 1727973000 | 148.3469 | -1.37 | -0.92 | 149.41229 | 149.612 | 148.1638 | 0 |
| 1727886600 | 149.7218 | 0.17 | 0.12 | 149.56899 | 149.9776 | 148.9245 | 0 |
| 1727800200 | 149.5487 | -1.09 | -0.72 | 150.5754 | 150.9891 | 149.3723 | 0 |
| 1727713800 | 150.6347 | -1.55 | -1.02 | 152.0782 | 152.3919 | 150.6216 | 0 |
| 1727454600 | 152.1835 | 1.76 | 1.17 | 150.4576 | 152.4321 | 150.4576 | 0 |
| 1727368200 | 150.4259 | 4 | 2.73 | 146.38669 | 150.4402 | 146.38669 | 0 |
| 1727281800 | 146.4219 | -0.66 | -0.45 | 146.9752 | 147.1475 | 146.0723 | 0 |
| 1727195400 | 147.07929 | 1.7 | 1.17 | 145.44489 | 147.106 | 145.44489 | 0 |
| 1727109000 | 145.3743 | 0.76 | 0.53 | 144.6448 | 145.4359 | 144.39429 | 0 |
| 1726849800 | 144.61009 | -2.11 | -1.44 | 146.745 | 146.745 | 144.351 | 0 |
| 1726763400 | 146.7224 | 1.97 | 1.36 | 144.81729 | 147.0189 | 144.81729 | 0 |
| 1726677000 | 144.7529 | -1.1 | -0.76 | 145.9253 | 146.1494 | 144.677 | 0 |
| 1726590600 | 145.8542 | 0.46 | 0.32 | 145.4562 | 146.6883 | 145.4562 | 0 |
| 1726504200 | 145.3894 | -0.21 | -0.14 | 145.5888 | 146.1174 | 145.3249 | 0 |
| 1726245000 | 145.59549 | 0.02 | 0.01 | 145.6488 | 146.5692 | 145.3492 | 0 |
| 1726158600 | 145.58009 | 0.52 | 0.36 | 145.14089 | 146.6381 | 145.14089 | 0 |
| 1726072200 | 145.06039 | -0.5 | -0.35 | 145.5212 | 146.1201 | 144.89089 | 0 |
| 1725985800 | 145.5646 | -0.49 | -0.34 | 146.0483 | 146.80609 | 145.43799 | 0 |
| 1725899400 | 146.0569 | 1.15 | 0.80 | 144.8638 | 146.1142 | 144.8638 | 0 |
| 1725640200 | 144.9031 | -1.05 | -0.72 | 145.94919 | 146.1943 | 144.8449 | 0 |
| 1725553800 | 145.9544 | -0.11 | -0.08 | 146.0495 | 146.5414 | 145.5723 | 0 |
| 1725467400 | 146.0683 | -0.42 | -0.29 | 146.4715 | 146.4715 | 145.4036 | 0 |
| 1725381000 | 146.4907 | 0.25 | 0.17 | 146.174 | 146.84379 | 146.072 | 0 |
| 1725294600 | 146.2424 | 0.02 | 0.01 | 146.2327 | 146.293 | 145.496 | 0 |
| 1725035400 | 146.2272 | -0.11 | -0.07 | 146.3486 | 147.14519 | 146.19399 | 0 |
| 1724949000 | 146.3329 | 1.04 | 0.72 | 145.6869 | 147.3397 | 145.1595 | 0 |
| 1724862600 | 145.2879 | 0.28 | 0.19 | 145.10579 | 145.6927 | 144.9999 | 0 |
| 1724776200 | 145.01159 | 0.67 | 0.46 | 144.38829 | 145.5327 | 144.38829 | 0 |
| 1724689800 | 144.3416 | 0.19 | 0.13 | 144.1662 | 144.4033 | 144.1011 | 0 |
| 1724430600 | 144.1544 | 0.75 | 0.52 | 143.4387 | 144.3847 | 143.4387 | 0 |
| 1724344200 | 143.4032 | 0.57 | 0.40 | 142.8356 | 143.752 | 142.8356 | 0 |
| 1724257800 | 142.833 | 1.59 | 1.12 | 141.226 | 142.877 | 141.226 | 0 |
| 1724171400 | 141.2478 | -1.08 | -0.76 | 142.3302 | 142.41569 | 141.1727 | 0 |
| 1724085000 | 142.33269 | 0.24 | 0.17 | 142.1327 | 142.6351 | 141.6816 | 0 |
| 1723825800 | 142.0948 | -0.22 | -0.16 | 142.3705 | 142.51759 | 141.7595 | 0 |
| 1723739400 | 142.3187 | 1.26 | 0.90 | 141.1687 | 142.78 | 141.1687 | 0 |
| 1723653000 | 141.05609 | 0.34 | 0.24 | 140.56649 | 141.9125 | 140.2666 | 0 |
| 1723566600 | 140.717 | 0.44 | 0.32 | 140.3529 | 140.7605 | 139.8992 | 0 |
| 1723480200 | 140.2725 | -0.58 | -0.41 | 140.8715 | 141.45599 | 140.26339 | 0 |
| 1723221000 | 140.8526 | -0.17 | -0.12 | 141.0509 | 141.79329 | 140.3107 | 0 |
| 1723134600 | 141.0251 | -0.7 | -0.49 | 141.6302 | 141.6302 | 140.0464 | 0 |
| 1723048200 | 141.7216 | 1.82 | 1.30 | 140.0072 | 141.75649 | 139.8599 | 0 |
| 1722961800 | 139.9042 | 0.12 | 0.09 | 139.93 | 140.3015 | 138.9558 | 0 |
| 1722875400 | 139.7826 | -1.73 | -1.22 | 141.47389 | 141.47389 | 139.1499 | 0 |
| 1722616200 | 141.5123 | -0.12 | -0.09 | 141.4794 | 142.8145 | 141.1567 | 0 |
| 1722529800 | 141.6339 | -0.85 | -0.59 | 142.6251 | 142.88069 | 141.5367 | 0 |
| 1722443400 | 142.4794 | 1.29 | 0.91 | 141.27789 | 143.3422 | 141.27789 | 0 |
| 1722357000 | 141.19059 | -0.92 | -0.65 | 142.1201 | 142.8376 | 140.2229 | 0 |
| 1722270600 | 142.1142 | -3.2 | -2.20 | 145.3813 | 145.3813 | 142.1046 | 0 |
| 1722011400 | 145.3126 | 1.53 | 1.07 | 143.708 | 145.4549 | 143.5307 | 0 |
| 1721925000 | 143.7786 | -0.47 | -0.33 | 144.20509 | 144.845 | 143.0999 | 0 |
| 1721838600 | 144.2501 | -0.63 | -0.43 | 144.8632 | 144.8632 | 143.6542 | 0 |
| 1721752200 | 144.8777 | -0.71 | -0.49 | 145.5928 | 145.9213 | 144.6599 | 0 |
| 1721665800 | 145.5846 | 1.18 | 0.82 | 144.439 | 146.5282 | 144.439 | 0 |
| 1721406600 | 144.4074 | -1.11 | -0.76 | 145.45509 | 145.45509 | 144.1548 | 0 |
| 1721320200 | 145.5157 | 0.99 | 0.68 | 144.4684 | 146.2202 | 144.4684 | 0 |
| 1721233800 | 144.5302 | 1.95 | 1.37 | 142.7879 | 144.8724 | 142.5812 | 0 |
| 1721147400 | 142.5815 | -0.74 | -0.51 | 143.2897 | 143.2897 | 142.2461 | 0 |
| 1721061000 | 143.31819 | -2.18 | -1.50 | 145.4678 | 145.49199 | 143.2958 | 0 |
| 1720801800 | 145.4986 | 0.84 | 0.58 | 144.6009 | 145.5933 | 144.3513 | 0 |
| 1720715400 | 144.6543 | 0.89 | 0.62 | 143.7845 | 144.9293 | 143.7845 | 0 |
| 1720629000 | 143.7612 | 1.19 | 0.84 | 142.5486 | 143.77109 | 142.5486 | 0 |
| 1720542600 | 142.5695 | -0.88 | -0.61 | 143.3905 | 143.8236 | 142.3238 | 0 |
| 1720456200 | 143.4461 | -0.38 | -0.27 | 143.893 | 144.6874 | 143.4411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
