We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9229 | -0.55230797588 | 167.0988 | 170.0115 | 162.467 | 0 | 0 | IX |
| 4 | 1.2309 | 0.746248749583 | 164.945 | 172.5058 | 162.467 | 0 | 0 | IX |
| 12 | 1.4451 | 0.877249427551 | 164.7308 | 176.0289 | 160.8101 | 0 | 0 | IX |
| 26 | 16.0044 | 10.6574150222 | 150.1715 | 176.0289 | 148.2325 | 0 | 0 | IX |
| 52 | 19.8091 | 13.5338751684 | 146.3668 | 176.0289 | 130.9091 | 0 | 0 | IX |
| 156 | 3.975 | 2.45066457708 | 162.2009 | 280.6525 | 0.0263 | 0 | 0 | IX |
| 260 | 34.4494 | 26.152216904 | 131.7265 | 280.6525 | 0.0263 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 166.1759 | 1.44 | 0.88 | 164.83699 | 166.4255 | 164.1695 | 0 |
| 1721925000 | 164.7336 | -1.34 | -0.80 | 165.65379 | 165.65379 | 162.467 | 0 |
| 1721838600 | 166.0697 | -3.02 | -1.79 | 168.7954 | 168.7954 | 165.8254 | 0 |
| 1721752200 | 169.0928 | 1.3 | 0.78 | 167.9634 | 170.0115 | 167.7295 | 0 |
| 1721665800 | 167.7898 | 2.28 | 1.38 | 165.29589 | 168.2627 | 165.29589 | 0 |
| 1721406600 | 165.5122 | -1.54 | -0.92 | 167.0988 | 167.0988 | 165.4117 | 0 |
| 1721320200 | 167.0473 | -0.9 | -0.54 | 167.7465 | 168.5092 | 166.8313 | 0 |
| 1721233800 | 167.9462 | -1.95 | -1.15 | 169.7979 | 169.9057 | 167.5449 | 0 |
| 1721147400 | 169.8941 | -1.05 | -0.61 | 170.5626 | 170.5626 | 169.3439 | 0 |
| 1721061000 | 170.9398 | -1.18 | -0.69 | 171.9975 | 172.1134 | 170.6744 | 0 |
| 1720801800 | 172.1215 | 2.55 | 1.51 | 169.9076 | 172.5058 | 169.9076 | 0 |
| 1720715400 | 169.5677 | 0.88 | 0.52 | 168.9404 | 170.5534 | 168.8751 | 0 |
| 1720629000 | 168.6887 | 1.95 | 1.17 | 166.71799 | 168.8782 | 166.6981 | 0 |
| 1720542600 | 166.7365 | -2.29 | -1.35 | 169.1188 | 169.1188 | 166.49959 | 0 |
| 1720456200 | 169.023 | -0.05 | -0.03 | 168.4188 | 170.2207 | 168.1283 | 0 |
| 1720197000 | 169.0727 | 0 | 0.00 | 168.949 | 170.8188 | 168.6327 | 0 |
| 1720110600 | 169.071 | 0.7 | 0.42 | 168.6952 | 169.4203 | 168.4575 | 0 |
| 1720024200 | 168.3661 | 2.29 | 1.38 | 166.3523 | 168.6127 | 166.3523 | 0 |
| 1719937800 | 166.0797 | -0.89 | -0.53 | 167.0651 | 167.0651 | 164.6814 | 0 |
| 1719851400 | 166.9702 | 1.59 | 0.96 | 166.1912 | 168.2431 | 166.1912 | 0 |
| 1719592200 | 165.3765 | 0.52 | 0.31 | 164.945 | 166.35499 | 164.94489 | 0 |
| 1719505800 | 164.86 | 0.93 | 0.57 | 163.9833 | 165.3707 | 163.9204 | 0 |
| 1719419400 | 163.9314 | 0.02 | 0.01 | 164.0567 | 165.7125 | 162.5242 | 0 |
| 1719333000 | 163.9127 | -1.51 | -0.91 | 165.30699 | 165.30699 | 163.1129 | 0 |
| 1719246600 | 165.4194 | 2.03 | 1.24 | 163.5291 | 165.7713 | 163.5291 | 0 |
| 1718987400 | 163.3929 | -0.7 | -0.42 | 164.2255 | 164.2292 | 162.5565 | 0 |
| 1718901000 | 164.0888 | 2.46 | 1.52 | 161.4023 | 164.1403 | 161.4023 | 0 |
| 1718814600 | 161.6326 | -0.5 | -0.31 | 162.0857 | 162.2182 | 161.433 | 0 |
| 1718728200 | 162.1372 | -0.49 | -0.30 | 162.4011 | 163.65379 | 161.7577 | 0 |
| 1718641800 | 162.62289 | 1.15 | 0.71 | 161.5526 | 163.0411 | 161.5526 | 0 |
| 1718382600 | 161.47659 | -3.9 | -2.36 | 164.934 | 165.238 | 160.8101 | 0 |
| 1718296200 | 165.37379 | -4.33 | -2.55 | 169.7406 | 169.7406 | 165.37379 | 0 |
| 1718209800 | 169.705 | 2.88 | 1.73 | 166.7904 | 169.8269 | 166.7904 | 0 |
| 1718123400 | 166.8264 | -1.08 | -0.64 | 168.1354 | 168.5902 | 165.6937 | 0 |
| 1718037000 | 167.9035 | -1.38 | -0.82 | 167.2328 | 167.9384 | 166.9062 | 0 |
| 1717777800 | 169.2868 | -1.18 | -0.70 | 170.0863 | 170.0863 | 167.9259 | 0 |
| 1717691400 | 170.4716 | 0.6 | 0.35 | 169.753 | 171.6881 | 169.753 | 0 |
| 1717605000 | 169.8757 | 1.98 | 1.18 | 168.1713 | 170.2935 | 168.1713 | 0 |
| 1717518600 | 167.8952 | -3 | -1.75 | 171.1533 | 171.1533 | 167.7392 | 0 |
| 1717432200 | 170.8909 | 0.15 | 0.09 | 170.6627 | 172.3824 | 170.5674 | 0 |
| 1717173000 | 170.7446 | 0.08 | 0.05 | 170.5336 | 171.5732 | 169.8736 | 0 |
| 1717086600 | 170.6649 | -1.15 | -0.67 | 171.3305 | 171.3305 | 170.3368 | 0 |
| 1717000200 | 171.8147 | -2.5 | -1.44 | 174.1653 | 174.1653 | 171.7124 | 0 |
| 1716913800 | 174.3169 | -1.14 | -0.65 | 175.4766 | 176.0289 | 173.8175 | 0 |
| 1716827400 | 175.4597 | 0.79 | 0.45 | 174.8143 | 175.4863 | 174.7089 | 0 |
| 1716568200 | 174.6725 | 0.43 | 0.25 | 174.2312 | 174.8105 | 172.5971 | 0 |
| 1716481800 | 174.2413 | -0.12 | -0.07 | 174.3489 | 175.1537 | 173.7068 | 0 |
| 1716395400 | 174.3581 | -0.13 | -0.07 | 174.7837 | 174.7837 | 173.9731 | 0 |
| 1716309000 | 174.4844 | -0.23 | -0.13 | 174.7626 | 174.7626 | 173.4999 | 0 |
| 1716222600 | 174.7098 | 0.83 | 0.48 | 174.3209 | 175.0332 | 174.3209 | 0 |
| 1715963400 | 173.882 | 0.2 | 0.12 | 174.2282 | 174.2282 | 172.9524 | 0 |
| 1715877000 | 173.6804 | -1 | -0.57 | 174.9492 | 174.9492 | 173.3486 | 0 |
| 1715790600 | 174.6843 | 1.66 | 0.96 | 173.1185 | 174.7841 | 173.1185 | 0 |
| 1715704200 | 173.0267 | 0.02 | 0.01 | 173.0797 | 173.2524 | 172.2334 | 0 |
| 1715617800 | 173.0089 | 0.18 | 0.10 | 172.8279 | 173.151 | 172.4251 | 0 |
| 1715358600 | 172.8335 | 0.63 | 0.36 | 172.1627 | 173.6155 | 172.1627 | 0 |
| 1715272200 | 172.2053 | 1.8 | 1.06 | 171.3795 | 172.2603 | 170.3978 | 0 |
| 1715185800 | 170.405 | 0.43 | 0.25 | 169.8802 | 170.9623 | 169.8363 | 0 |
| 1715099400 | 169.9747 | 2.58 | 1.54 | 167.5508 | 170.132 | 167.5508 | 0 |
| 1715013000 | 167.3908 | 1.78 | 1.07 | 165.95679 | 167.59889 | 165.70429 | 0 |
| 1714753800 | 165.6131 | 0.61 | 0.37 | 164.73079 | 166.8424 | 164.73079 | 0 |
| 1714667400 | 165.0012 | -0.96 | -0.58 | 165.4351 | 165.8312 | 164.6053 | 0 |
| 1714494600 | 165.9649 | -1.12 | -0.67 | 167.1225 | 167.5085 | 165.78559 | 0 |
| 1714408200 | 167.08009 | -0.57 | -0.34 | 167.8353 | 168.3995 | 166.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
