Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 37.20 | Low High |
|||||
| Day Low | 36.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | UP0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.20 | 3.35% | 37.00 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 36.00 | 37.20 | 37.00 | 35.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 80 | - | 30.60 - 49.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:13 | 30 | 37.20 € | EUR |
Ultragenyx Pharmaceutical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 00:00 | GlobeNewswire Inc. | Ultragenyx Receives Positive Recommendation from NICE in the.. |
| 19/12/2023 | 00:00 | GlobeNewswire Inc. | Ultragenyx Receives European Commission Decision for.. |
| 06/11/2023 | 18:00 | GlobeNewswire Inc. | Ultragenyx lancia in Italia Evkeeza® (evinacumab concentrato.. |
| 01/9/2023 | 16:00 | GlobeNewswire Inc. | Zur Behandlung der homozygoten familiären.. |
Historical UP0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.40 | 35.20 | 36.44 | 390 | -0.40 | -1.07% |
| 1 Month | 38.40 | 40.00 | 35.20 | 37.21 | 162 | -1.40 | -3.65% |
| 3 Months | 46.00 | 47.80 | 35.20 | 41.13 | 212 | -9.00 | -19.57% |
| 6 Months | 37.00 | 49.60 | 35.20 | 41.78 | 164 | 0.00 | 0.00% |
| 1 Year | 38.60 | 49.60 | 30.60 | 39.66 | 168 | -1.60 | -4.15% |
| 3 Years | 38.60 | 49.60 | 30.60 | 39.66 | 168 | -1.60 | -4.15% |
| 5 Years | 38.60 | 49.60 | 30.60 | 39.66 | 168 | -1.60 | -4.15% |
