We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 41.6 | -1.2 | -2.80 | 41.6 | 41.6 | 41.6 | 100 |
| 1721939160 | 42.799999 | 3.8 | 9.74 | 41.4 | 42.799999 | 41.4 | 140 |
| 1721852760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721766360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721679960 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 123 |
| 1721420760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1721334360 | 38.6 | 1.4 | 3.76 | 40.2 | 40.799999 | 38.6 | 463 |
| 1721248020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1721161620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1721075220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720816020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720729620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720643220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720556820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720470420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720211220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720124820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1720038420 | 37.2 | -1.4 | -3.63 | 37.6 | 37.6 | 37.2 | 119 |
| 1719952020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1719865620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1719606420 | 38.6 | 1.2 | 3.21 | 38.6 | 38.6 | 38.6 | 110 |
| 1719520020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719433620 | 37.4 | 0.8 | 2.19 | 37.4 | 37.4 | 37.4 | 21 |
| 1719347220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1719260820 | 36.6 | 1.2 | 3.39 | 36.6 | 36.6 | 36.6 | 105 |
| 1719001560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718915160 | 35.4 | 0.6 | 1.72 | 34.799999 | 35.4 | 34.799999 | 63 |
| 1718828820 | 34.799999 | -1 | -2.79 | 35 | 35 | 34.799999 | 59 |
| 1718742360 | 35.799999 | -0.6 | -1.65 | 36.2 | 36.2 | 35.799999 | 70 |
| 1718656020 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 140 |
| 1718396820 | 36.799999 | -3 | -7.54 | 39 | 39 | 36.4 | 297 |
| 1718310420 | 39.799999 | 0 | 0.00 | 40.2 | 40.799999 | 39.2 | 1031 |
| 1718224020 | 39.799999 | 1.2 | 3.11 | 40.2 | 40.2 | 39.799999 | 163 |
| 1718137620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1718051220 | 38.6 | -2.2 | -5.39 | 38.6 | 38.6 | 38.6 | 5 |
| 1717792020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1717705620 | 40.799999 | 2.2 | 5.70 | 38.4 | 40.799999 | 38.4 | 577 |
| 1717619220 | 38.6 | 0.8 | 2.12 | 38.6 | 38.6 | 38.6 | 3 |
| 1717532820 | 37.799999 | 0.6 | 1.61 | 37.799999 | 37.799999 | 37.799999 | 37 |
| 1717446420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1717187220 | 37.2 | 1.6 | 4.49 | 36 | 37.2 | 36 | 80 |
| 1717100820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1717014420 | 35.6 | -1.6 | -4.30 | 35.4 | 35.6 | 35.2 | 558 |
| 1716928020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 161 |
| 1716841620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1716582420 | 37.2 | -1 | -2.62 | 37.4 | 37.4 | 37.2 | 450 |
| 1716495960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1716409560 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1716323160 | 38.2 | -0.2 | -0.52 | 38 | 38.2 | 38 | 101 |
| 1716236760 | 38.4 | -0.4 | -1.03 | 38.4 | 38.4 | 38.4 | 11 |
| 1715977620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715891220 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 50 |
| 1715804760 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1715718360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1715631960 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 125 |
| 1715372820 | 38 | -0.4 | -1.04 | 38 | 38 | 37.799999 | 151 |
| 1715286420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1715200020 | 38.4 | -0.6 | -1.54 | 38.4 | 38.4 | 38.4 | 5 |
| 1715113620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715027220 | 39 | -1 | -2.50 | 39 | 39 | 39 | 25 |
| 1714768020 | 40 | -0.6 | -1.48 | 38.4 | 40 | 38.4 | 140 |
| 1714681560 | 40.6 | -1.6 | -3.79 | 40.6 | 40.6 | 40.6 | 25 |
| 1714508820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1714422420 | 42.2 | 0.6 | 1.44 | 42.2 | 42.2 | 42.2 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
