We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 0.1999100996 | 8.4538 | 8.4937 | 8.3541 | 0 | 0 | IX |
| 4 | 0.138 | 1.65612586557 | 8.3327 | 8.5751 | 8.1751 | 0 | 0 | IX |
| 12 | 0.225 | 2.72869495616 | 8.2457 | 8.5751 | 8.096 | 0 | 0 | IX |
| 26 | 0.225 | 2.72869495616 | 8.2457 | 8.5751 | 8.096 | 0 | 0 | IX |
| 52 | 0.225 | 2.72869495616 | 8.2457 | 8.5751 | 8.096 | 0 | 0 | IX |
| 156 | 0.225 | 2.72869495616 | 8.2457 | 8.5751 | 8.096 | 0 | 0 | IX |
| 260 | 0.225 | 2.72869495616 | 8.2457 | 8.5751 | 8.096 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.4707 | 0.04 | 0.51 | 8.3691 | 8.4735 | 8.3591 | 0 |
| 1721925000 | 8.4281 | 0.01 | 0.10 | 8.373 | 8.4304 | 8.3541 | 0 |
| 1721838600 | 8.4198 | -0.07 | -0.77 | 8.4675999 | 8.4809 | 8.382 | 0 |
| 1721752200 | 8.485 | 0.06 | 0.74 | 8.4648 | 8.4937 | 8.4621 | 0 |
| 1721665800 | 8.4229 | 0.04 | 0.47 | 8.3945 | 8.4368 | 8.373 | 0 |
| 1721406600 | 8.3836 | -0.14 | -1.59 | 8.4538 | 8.4697 | 8.3821 | 0 |
| 1721320200 | 8.5188 | -0 | -0.01 | 8.4917 | 8.5751 | 8.4855 | 0 |
| 1721233800 | 8.5198 | 0.01 | 0.16 | 8.5486 | 8.5501 | 8.4806 | 0 |
| 1721147400 | 8.5064 | 0.08 | 0.95 | 8.4093 | 8.5187 | 8.3966 | 0 |
| 1721061000 | 8.4265 | 0.02 | 0.24 | 8.3986 | 8.4265 | 8.3755 | 0 |
| 1720801800 | 8.4063 | 0.06 | 0.66 | 8.3498 | 8.4085 | 8.3249 | 0 |
| 1720715400 | 8.3511 | 0.12 | 1.51 | 8.2772 | 8.3539 | 8.2274999 | 0 |
| 1720629000 | 8.2271 | 0.01 | 0.06 | 8.214 | 8.2315 | 8.208 | 0 |
| 1720542600 | 8.222 | 0.02 | 0.24 | 8.2243 | 8.2341 | 8.1996 | 0 |
| 1720456200 | 8.2025 | 0.02 | 0.20 | 8.2146 | 8.2356 | 8.1965 | 0 |
| 1720197000 | 8.1865 | -0.04 | -0.53 | 8.2245 | 8.2272 | 8.1751 | 0 |
| 1720110600 | 8.23 | -0.01 | -0.08 | 8.2452 | 8.2483 | 8.2292 | 0 |
| 1720024200 | 8.2368 | -0.02 | -0.28 | 8.2764 | 8.2764 | 8.2368 | 0 |
| 1719937800 | 8.2597 | -0 | -0.01 | 8.2591 | 8.2731 | 8.2482 | 0 |
| 1719851400 | 8.2604 | -0.08 | -0.96 | 8.2836 | 8.3232 | 8.2498 | 0 |
| 1719592200 | 8.3402 | 0.07 | 0.84 | 8.3327 | 8.3796 | 8.3156 | 0 |
| 1719505800 | 8.2704 | -0.02 | -0.24 | 8.2863 | 8.296 | 8.2474 | 0 |
| 1719419400 | 8.2905 | -0.01 | -0.13 | 8.3127 | 8.3318 | 8.2708 | 0 |
| 1719333000 | 8.3013999 | -0.07 | -0.84 | 8.3425 | 8.3659 | 8.2974 | 0 |
| 1719246600 | 8.3718 | 0.07 | 0.79 | 8.3233 | 8.3817 | 8.2937999 | 0 |
| 1718987400 | 8.3064 | 0.02 | 0.27 | 8.3036 | 8.3339 | 8.2942 | 0 |
| 1718901000 | 8.284 | 0.02 | 0.24 | 8.2745 | 8.3012 | 8.2666 | 0 |
| 1718814600 | 8.2645 | -0 | -0.04 | 8.2753 | 8.2803 | 8.2588 | 0 |
| 1718728200 | 8.2681 | 0.05 | 0.63 | 8.259 | 8.2928 | 8.2457999 | 0 |
| 1718641800 | 8.2164 | 0.01 | 0.10 | 8.2292 | 8.233 | 8.1823 | 0 |
| 1718382600 | 8.2079 | 0 | 0.02 | 8.2693 | 8.3104 | 8.202 | 0 |
| 1718296200 | 8.2063 | -0.02 | -0.28 | 8.2261 | 8.2421 | 8.1788 | 0 |
| 1718209800 | 8.2294 | 0 | 0.02 | 8.2372 | 8.2655 | 8.1661 | 0 |
| 1718123400 | 8.2278 | -0.01 | -0.07 | 8.2447 | 8.2808 | 8.2024 | 0 |
| 1718037000 | 8.2339 | 0.03 | 0.31 | 8.2409 | 8.2455 | 8.2065 | 0 |
| 1717777800 | 8.2083 | 0.04 | 0.43 | 8.1539 | 8.2287 | 8.1464 | 0 |
| 1717691400 | 8.1729 | 0.01 | 0.10 | 8.1782 | 8.194 | 8.1563 | 0 |
| 1717605000 | 8.1649 | 0.06 | 0.70 | 8.129 | 8.1674 | 8.1079 | 0 |
| 1717518600 | 8.1079 | -0.03 | -0.37 | 8.1434 | 8.1712 | 8.1067 | 0 |
| 1717432200 | 8.1378 | 0.02 | 0.20 | 8.2205 | 8.2425 | 8.1375 | 0 |
| 1717173000 | 8.1215 | 0.01 | 0.08 | 8.141 | 8.1474 | 8.0972 | 0 |
| 1717086600 | 8.1149 | -0 | -0.06 | 8.1260999 | 8.1283 | 8.096 | 0 |
| 1717000200 | 8.1197 | -0.08 | -0.95 | 8.1767 | 8.1937 | 8.1001 | 0 |
| 1716913800 | 8.1973 | -0.04 | -0.47 | 8.2222 | 8.2289999 | 8.1914 | 0 |
| 1716827400 | 8.2358 | -0.01 | -0.09 | 8.2419 | 8.2495 | 8.2297 | 0 |
| 1716568200 | 8.2436 | -0.03 | -0.38 | 8.2148 | 8.2491 | 8.1841 | 0 |
| 1716481800 | 8.275 | -0.05 | -0.60 | 8.3225 | 8.3336 | 8.2555 | 0 |
| 1716395400 | 8.3253 | 0.02 | 0.18 | 8.3175 | 8.3483 | 8.3120999 | 0 |
| 1716309000 | 8.3103 | -0.04 | -0.44 | 8.3232 | 8.3366 | 8.3089 | 0 |
| 1716222600 | 8.3467 | 0.04 | 0.49 | 8.316 | 8.3501999 | 8.3137 | 0 |
| 1715963400 | 8.3058 | -0.02 | -0.30 | 8.314 | 8.3399 | 8.302 | 0 |
| 1715877000 | 8.3306 | 0.02 | 0.19 | 8.3179 | 8.3362 | 8.3141 | 0 |
| 1715790600 | 8.3146 | 0.03 | 0.40 | 8.2885 | 8.3283 | 8.2579999 | 0 |
| 1715704200 | 8.2818 | -0.02 | -0.22 | 8.2857 | 8.3097 | 8.2589 | 0 |
| 1715617800 | 8.3 | 0.01 | 0.07 | 8.304 | 8.3278 | 8.2777999 | 0 |
| 1715358600 | 8.294 | 0.04 | 0.46 | 8.2845 | 8.3172 | 8.2769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
