Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX | MDAX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26,560.44 | 26,514.98 | 26,823.95 | 26,685.78 | 26,549.58 |
MDAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26,266.25 | 26,823.95 | 26,172.82 | 0.00 | 0 | 429.08 | 1.63% |
1 Month | 26,996.93 | 27,246.01 | 25,825.30 | 0.00 | 0 | -301.60 | -1.12% |
3 Months | 25,738.41 | 27,286.23 | 25,629.85 | 0.00 | 0 | 956.92 | 3.72% |
6 Months | 25,092.66 | 27,371.22 | 25,075.79 | 0.00 | 0 | 1,602.67 | 6.39% |
1 Year | 27,655.69 | 28,889.94 | 23,626.97 | 0.00 | 0 | -960.36 | -3.47% |
3 Years | 32,715.69 | 36,428.86 | 21,456.66 | 0.00 | 0 | -6,020.36 | -18.40% |
5 Years | 25,434.65 | 36,428.86 | 17,714.91 | 0.00 | 0 | 1,260.68 | 4.96% |
MDAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 26,561.47 | -5.97 | -0.02% | 26,567.28 | 26,661.39 | 26,466.55 | 0 |
07 May 2024 | 26,567.44 | 266.62 | 1.01% | 26,307.29 | 26,637.31 | 26,307.29 | 0 |
04 May 2024 | 26,300.82 | 48.41 | 0.18% | 26,259.33 | 26,613.08 | 26,259.33 | 0 |
03 May 2024 | 26,252.41 | -11.98 | -0.05% | 26,266.25 | 26,425.73 | 26,172.82 | 0 |
01 May 2024 | 26,264.39 | -80.11 | -0.30% | 26,343.69 | 26,440.08 | 26,253.60 | 0 |
30 Apr 2024 | 26,344.50 | 169.02 | 0.65% | 26,179.30 | 26,356.97 | 26,179.30 | 0 |
27 Apr 2024 | 26,175.48 | 132.30 | 0.51% | 26,075.71 | 26,325.25 | 26,071.92 | 0 |
26 Apr 2024 | 26,043.18 | -302.89 | -1.15% | 26,348.62 | 26,368.06 | 25,979.08 | 0 |
25 Apr 2024 | 26,346.07 | -278.95 | -1.05% | 26,631.65 | 26,748.95 | 26,318.95 | 0 |
24 Apr 2024 | 26,625.02 | 335.29 | 1.28% | 26,292.31 | 26,685.13 | 26,292.31 | 0 |
23 Apr 2024 | 26,289.73 | 299.87 | 1.15% | 25,990.93 | 26,389.86 | 25,990.55 | 0 |
20 Apr 2024 | 25,989.86 | -199.58 | -0.76% | 26,184.18 | 26,184.18 | 25,825.30 | 0 |
19 Apr 2024 | 26,189.44 | 262.70 | 1.01% | 25,927.79 | 26,264.72 | 25,927.79 | 0 |
18 Apr 2024 | 25,926.74 | -47.11 | -0.18% | 25,973.84 | 26,106.02 | 25,855.31 | 0 |
17 Apr 2024 | 25,973.85 | -473.29 | -1.79% | 26,441.89 | 26,441.89 | 25,937.28 | 0 |
16 Apr 2024 | 26,447.14 | -129.69 | -0.49% | 26,573.90 | 26,831.75 | 26,410.89 | 0 |
13 Apr 2024 | 26,576.83 | -126.35 | -0.47% | 26,719.41 | 27,083.28 | 26,537.16 | 0 |
12 Apr 2024 | 26,703.18 | -236.78 | -0.88% | 26,937.03 | 26,937.03 | 26,597.00 | 0 |
11 Apr 2024 | 26,939.96 | -52.51 | -0.19% | 26,996.93 | 27,246.01 | 26,719.66 | 0 |
10 Apr 2024 | 26,992.47 | -144.21 | -0.53% | 27,131.44 | 27,217.99 | 26,983.79 | 0 |
09 Apr 2024 | 27,136.68 | 221.55 | 0.82% | 26,910.78 | 27,160.93 | 26,910.78 | 0 |