MDAX

MDAX Historical Data - MDAX

Buy
Sell
Index Name Index Symbol Market Stock Type
MDAX MDAX Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-275.46 -1.06% 25,627.99 03:35:30
Open Price Low Price High Price Close Price Previous Close
25,794.82 25,502.95 25,866.12 25,627.99 25,903.45
more quote information »

MDAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0025,866.120.000.0000.000.0%
1 Month0.0025,866.120.000.0000.000.0%
3 Months0.0025,866.120.000.0000.000.0%
6 Months0.0025,866.120.000.0000.000.0%
1 Year0.0025,866.120.000.0000.000.0%
3 Years0.0025,866.120.000.0000.000.0%
5 Years0.0025,866.120.000.0000.000.0%

MDAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 25,627.99 -275.46 -1.06% 25,794.82 25,866.12 25,502.95 0
06 Dec 2022 25,903.45 -280.40 -1.07% 26,157.72 26,212.48 25,879.74 0
03 Dec 2022 26,183.85 229.14 0.88% 25,952.84 26,327.39 25,810.65 0
02 Dec 2022 25,954.71 361.48 1.41% 25,780.67 26,162.38 25,780.67 0
01 Dec 2022 25,593.23 236.67 0.93% 25,443.08 25,626.72 25,418.98 0
30 Nov 2022 25,356.56 -244.41 -0.95% 25,625.91 25,667.14 25,325.12 0
29 Nov 2022 25,600.97 -370.48 -1.43% 25,858.87 25,935.63 25,551.40 0
26 Nov 2022 25,971.45 -83.48 -0.32% 26,043.87 26,045.71 25,873.75 0
25 Nov 2022 26,054.93 419.02 1.63% 25,654.65 26,096.41 25,654.65 0
24 Nov 2022 25,635.91 16.55 0.06% 25,670.62 25,705.28 25,445.81 0
23 Nov 2022 25,619.36 71.91 0.28% 25,527.01 25,680.33 25,329.27 0
22 Nov 2022 25,547.45 -198.57 -0.77% 25,674.46 25,689.73 25,459.87 0
19 Nov 2022 25,746.02 236.46 0.93% 25,577.21 25,790.46 25,379.02 0
18 Nov 2022 25,509.56 -101.37 -0.4% 25,672.20 25,831.03 25,264.75 0
17 Nov 2022 25,610.93 -570.23 -2.18% 26,152.22 26,205.68 25,537.97 0
16 Nov 2022 26,181.16 -123.67 -0.47% 26,375.94 26,417.33 25,994.14 0
15 Nov 2022 26,304.83 329.83 1.27% 26,000.11 26,413.64 25,872.41 0
12 Nov 2022 25,975.00 704.19 2.79% 25,411.68 26,081.16 25,411.68 0
11 Nov 2022 25,270.81 991.32 4.08% 24,200.36 25,270.81 23,959.88 0
10 Nov 2022 24,279.49 -200.11 -0.82% 24,388.82 24,443.53 24,136.41 0
09 Nov 2022 24,479.60 395.34 1.64% 24,059.45 24,499.62 23,960.47 0
08 Nov 2022 24,084.26 272.69 1.15% 23,732.13 24,180.45 23,705.55 0
Your Recent History
DBI
MDAX
MDAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 00:00:30