Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Asia Infrastructure Transportation EUR Kurs | N8BI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 223.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.70 |
N8BI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.70 | 223.70 | 223.70 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 223.70 | 223.70 | 223.70 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 223.70 | 223.70 | 223.70 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 223.70 | 223.70 | 223.70 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 232.63 | 235.07 | 222.35 | 0.00 | 0 | -8.93 | -3.84% |
| 3 Years | 354.90 | 376.01 | 222.35 | 0.00 | 0 | -131.20 | -36.97% |
| 5 Years | 475.19 | 489.10 | 222.35 | 0.00 | 0 | -251.49 | -52.92% |
N8BI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 25 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 24 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 23 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 20 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 19 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 18 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 17 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 16 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 13 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 12 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 11 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 10 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 09 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 06 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 05 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 04 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 03 Apr 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 29 Mar 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 28 Mar 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
| 27 Mar 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0 |
