Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Prime All Share Kursindex | PXAK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,914.98 | 3,953.07 |
PXAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,973.84 | 3,973.84 | 3,921.25 | 0.00 | 0 | -58.86 | -1.48% |
1 Month | 4,016.15 | 4,048.73 | 3,887.08 | 0.00 | 0 | -101.17 | -2.52% |
3 Months | 3,773.98 | 4,061.18 | 3,731.90 | 0.00 | 0 | 141.00 | 3.74% |
6 Months | 3,272.95 | 4,061.18 | 3,272.95 | 0.00 | 0 | 642.03 | 19.62% |
1 Year | 3,609.50 | 4,061.18 | 3,266.95 | 0.00 | 0 | 305.48 | 8.46% |
3 Years | 3,748.04 | 4,061.18 | 2,794.80 | 0.00 | 0 | 166.94 | 4.45% |
5 Years | 3,241.69 | 4,061.18 | 2,144.59 | 0.00 | 0 | 673.29 | 20.77% |
PXAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,953.07 | -5.18 | -0.13% | 3,953.07 | 3,953.07 | 3,953.07 | 0 |
27 Apr 2024 | 3,958.25 | 37.00 | 0.94% | 3,958.25 | 3,958.25 | 3,958.25 | 0 |
26 Apr 2024 | 3,921.25 | -39.18 | -0.99% | 3,921.25 | 3,921.25 | 3,921.25 | 0 |
25 Apr 2024 | 3,960.43 | -13.41 | -0.34% | 3,960.43 | 3,960.43 | 3,960.43 | 0 |
24 Apr 2024 | 3,973.84 | 57.99 | 1.48% | 3,973.84 | 3,973.84 | 3,973.84 | 0 |
23 Apr 2024 | 3,915.85 | 28.77 | 0.74% | 3,915.85 | 3,915.85 | 3,915.85 | 0 |
20 Apr 2024 | 3,887.08 | -23.47 | -0.60% | 3,887.08 | 3,887.08 | 3,887.08 | 0 |
19 Apr 2024 | 3,910.55 | 16.72 | 0.43% | 3,910.55 | 3,910.55 | 3,910.55 | 0 |
18 Apr 2024 | 3,893.83 | -0.25 | -0.01% | 3,893.83 | 3,893.83 | 3,893.83 | 0 |
17 Apr 2024 | 3,894.08 | -61.68 | -1.56% | 3,894.08 | 3,894.08 | 3,894.08 | 0 |
16 Apr 2024 | 3,955.76 | 15.38 | 0.39% | 3,955.76 | 3,955.76 | 3,955.76 | 0 |
13 Apr 2024 | 3,940.38 | -7.94 | -0.20% | 3,940.38 | 3,940.38 | 3,940.38 | 0 |
12 Apr 2024 | 3,948.32 | -37.35 | -0.94% | 3,948.32 | 3,948.32 | 3,948.32 | 0 |
11 Apr 2024 | 3,985.67 | 3.49 | 0.09% | 3,985.67 | 3,985.67 | 3,985.67 | 0 |
10 Apr 2024 | 3,982.18 | -48.47 | -1.20% | 3,982.18 | 3,982.18 | 3,982.18 | 0 |
09 Apr 2024 | 4,030.65 | 32.14 | 0.80% | 4,030.65 | 4,030.65 | 4,030.65 | 0 |
06 Apr 2024 | 3,998.51 | -50.22 | -1.24% | 3,998.51 | 3,998.51 | 3,998.51 | 0 |
05 Apr 2024 | 4,048.73 | 11.25 | 0.28% | 4,048.73 | 4,048.73 | 4,048.73 | 0 |
04 Apr 2024 | 4,037.48 | 21.33 | 0.53% | 4,037.48 | 4,037.48 | 4,037.48 | 0 |
03 Apr 2024 | 4,016.15 | -45.03 | -1.11% | 4,016.15 | 4,016.15 | 4,016.15 | 0 |