Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Prime All Share Performance | PXAP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,055.04 | 7,055.04 | 7,136.64 | 7,092.98 | 7,059.64 |
PXAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,051.75 | 7,171.16 | 7,046.36 | 0.00 | 0 | 42.63 | 0.60% |
1 Month | 7,258.40 | 7,258.40 | 6,946.34 | 0.00 | 0 | -164.02 | -2.26% |
3 Months | 6,725.45 | 7,313.19 | 6,664.87 | 0.00 | 0 | 368.93 | 5.49% |
6 Months | 6,037.67 | 7,313.19 | 6,004.97 | 0.00 | 0 | 1,056.71 | 17.50% |
1 Year | 6,337.91 | 7,313.19 | 5,818.83 | 0.00 | 0 | 756.47 | 11.94% |
3 Years | 6,243.56 | 7,313.19 | 4,794.27 | 0.00 | 0 | 850.82 | 13.63% |
5 Years | 5,078.49 | 7,313.19 | 3,386.30 | 0.00 | 0 | 2,015.89 | 39.69% |
PXAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7,094.38 | 39.34 | 0.56% | 7,055.04 | 7,136.64 | 7,055.04 | 0 |
03 May 2024 | 7,055.04 | -12.50 | -0.18% | 7,067.54 | 7,085.32 | 7,046.36 | 0 |
01 May 2024 | 7,067.54 | -68.77 | -0.96% | 7,136.31 | 7,146.66 | 7,064.43 | 0 |
30 Apr 2024 | 7,136.31 | -6.40 | -0.09% | 7,142.71 | 7,171.16 | 7,127.51 | 0 |
27 Apr 2024 | 7,142.71 | 90.96 | 1.29% | 7,051.75 | 7,157.66 | 7,051.75 | 0 |
26 Apr 2024 | 7,051.75 | -70.00 | -0.98% | 7,121.75 | 7,121.75 | 7,010.03 | 0 |
25 Apr 2024 | 7,121.75 | -24.10 | -0.34% | 7,145.86 | 7,174.56 | 7,112.29 | 0 |
24 Apr 2024 | 7,145.85 | 106.48 | 1.51% | 7,039.36 | 7,148.32 | 7,039.36 | 0 |
23 Apr 2024 | 7,039.37 | 51.71 | 0.74% | 6,987.65 | 7,051.17 | 6,987.65 | 0 |
20 Apr 2024 | 6,987.66 | -40.54 | -0.58% | 7,028.19 | 7,028.19 | 6,946.34 | 0 |
19 Apr 2024 | 7,028.20 | 30.06 | 0.43% | 6,998.14 | 7,038.18 | 6,981.32 | 0 |
18 Apr 2024 | 6,998.14 | -0.42 | -0.01% | 6,998.56 | 7,049.55 | 6,989.68 | 0 |
17 Apr 2024 | 6,998.56 | -105.34 | -1.48% | 7,103.90 | 7,103.90 | 6,979.46 | 0 |
16 Apr 2024 | 7,103.90 | 27.69 | 0.39% | 7,076.21 | 7,171.03 | 7,076.21 | 0 |
13 Apr 2024 | 7,076.21 | -14.26 | -0.20% | 7,090.49 | 7,173.11 | 7,051.99 | 0 |
12 Apr 2024 | 7,090.47 | -54.88 | -0.77% | 7,145.32 | 7,145.94 | 7,057.21 | 0 |
11 Apr 2024 | 7,145.35 | 6.25 | 0.09% | 7,139.11 | 7,202.63 | 7,097.21 | 0 |
10 Apr 2024 | 7,139.10 | -86.89 | -1.20% | 7,226.04 | 7,226.04 | 7,133.02 | 0 |
09 Apr 2024 | 7,225.99 | 57.61 | 0.80% | 7,168.37 | 7,228.34 | 7,168.37 | 0 |
06 Apr 2024 | 7,168.38 | -90.02 | -1.24% | 7,258.40 | 7,258.40 | 7,138.90 | 0 |
05 Apr 2024 | 7,258.40 | 20.16 | 0.28% | 7,238.24 | 7,265.91 | 7,228.62 | 0 |