Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CDAX UCITS Capped | Q6S5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,104.54 | 1,099.07 | 1,104.54 | 1,102.76 | 1,103.87 |
Q6S5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,094.63 | 1,111.87 | 1,094.63 | 0.00 | 0 | 7.99 | 0.73% |
1 Month | 1,045.79 | 1,111.87 | 1,034.51 | 0.00 | 0 | 56.83 | 5.43% |
3 Months | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 54.99 | 5.25% |
6 Months | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 54.99 | 5.25% |
1 Year | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 54.99 | 5.25% |
3 Years | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 54.99 | 5.25% |
5 Years | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 54.99 | 5.25% |
Q6S5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,102.62 | -1.92 | -0.17% | 1,104.54 | 1,104.54 | 1,099.07 | 0 |
17 May 2024 | 1,104.54 | -5.89 | -0.53% | 1,110.43 | 1,111.70 | 1,103.44 | 0 |
16 May 2024 | 1,110.43 | 8.58 | 0.78% | 1,101.85 | 1,111.87 | 1,101.85 | 0 |
15 May 2024 | 1,101.85 | 1.54 | 0.14% | 1,100.31 | 1,102.76 | 1,098.84 | 0 |
14 May 2024 | 1,100.31 | -0.57 | -0.05% | 1,100.88 | 1,102.80 | 1,097.86 | 0 |
11 May 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 1,094.63 | 0 |
10 May 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 1,084.49 | 0 |
09 May 2024 | 1,084.49 | 2.22 | 0.21% | 1,082.27 | 1,087.09 | 1,080.11 | 0 |
08 May 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 1,068.82 | 0 |
07 May 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 1,058.85 | 0 |
04 May 2024 | 1,058.86 | 5.37 | 0.51% | 1,053.48 | 1,065.60 | 1,053.48 | 0 |
03 May 2024 | 1,053.49 | -1.34 | -0.13% | 1,054.83 | 1,058.13 | 1,052.12 | 0 |
01 May 2024 | 1,054.83 | -10.44 | -0.98% | 1,065.27 | 1,067.00 | 1,054.16 | 0 |
30 Apr 2024 | 1,065.27 | -0.04 | 0.00% | 1,065.30 | 1,070.24 | 1,063.99 | 0 |
27 Apr 2024 | 1,065.31 | 14.27 | 1.36% | 1,051.04 | 1,067.42 | 1,051.04 | 0 |
26 Apr 2024 | 1,051.04 | -8.08 | -0.76% | 1,059.12 | 1,059.12 | 1,044.93 | 0 |
25 Apr 2024 | 1,059.12 | -3.79 | -0.36% | 1,062.91 | 1,066.34 | 1,057.49 | 0 |
24 Apr 2024 | 1,062.91 | 14.67 | 1.40% | 1,048.24 | 1,063.39 | 1,048.24 | 0 |
23 Apr 2024 | 1,048.24 | 7.71 | 0.74% | 1,040.52 | 1,050.33 | 1,040.52 | 0 |
20 Apr 2024 | 1,040.53 | -5.27 | -0.50% | 1,045.79 | 1,045.79 | 1,034.51 | 0 |
19 Apr 2024 | 1,045.80 | 4.22 | 0.41% | 1,041.57 | 1,047.34 | 1,039.14 | 0 |