Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX 10 Capped | Q6S8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26,080.15 | 25,708.68 | 26,149.50 | 26,109.46 |
Q6S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27,028.27 | 27,042.93 | 25,708.68 | 0.00 | 0 | -1,265.04 | -4.68% |
1 Month | 27,507.14 | 27,587.19 | 25,708.68 | 0.00 | 0 | -1,743.91 | -6.34% |
3 Months | 26,471.61 | 27,641.56 | 25,708.68 | 0.00 | 0 | -708.38 | -2.68% |
6 Months | 26,080.37 | 27,641.56 | 25,708.68 | 0.00 | 0 | -317.14 | -1.22% |
1 Year | 26,080.37 | 27,641.56 | 25,708.68 | 0.00 | 0 | -317.14 | -1.22% |
3 Years | 26,080.37 | 27,641.56 | 25,708.68 | 0.00 | 0 | -317.14 | -1.22% |
5 Years | 26,080.37 | 27,641.56 | 25,708.68 | 0.00 | 0 | -317.14 | -1.22% |
Q6S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 26,075.11 | -697.81 | -2.61% | 26,774.68 | 26,774.68 | 26,075.11 | 0 |
13 Jun 2024 | 26,772.92 | 315.59 | 1.19% | 26,461.78 | 26,810.85 | 26,378.54 | 0 |
12 Jun 2024 | 26,457.33 | -283.74 | -1.06% | 26,743.41 | 26,807.54 | 26,436.35 | 0 |
11 Jun 2024 | 26,741.07 | -120.00 | -0.45% | 26,691.14 | 26,741.78 | 26,655.07 | 0 |
08 Jun 2024 | 26,861.07 | -166.73 | -0.62% | 27,028.27 | 27,042.93 | 26,690.28 | 0 |
07 Jun 2024 | 27,027.80 | 62.08 | 0.23% | 26,966.51 | 27,222.92 | 26,952.68 | 0 |
06 Jun 2024 | 26,965.72 | 185.73 | 0.69% | 26,784.54 | 26,980.62 | 26,780.01 | 0 |
05 Jun 2024 | 26,779.99 | -183.50 | -0.68% | 26,963.49 | 26,963.49 | 26,617.97 | 0 |
04 Jun 2024 | 26,963.49 | 246.69 | 0.92% | 26,729.20 | 26,994.27 | 26,729.20 | 0 |
01 Jun 2024 | 26,716.80 | -88.63 | -0.33% | 26,803.59 | 26,803.59 | 26,580.06 | 0 |
31 May 2024 | 26,805.43 | 216.28 | 0.81% | 26,586.00 | 26,829.54 | 26,475.02 | 0 |
30 May 2024 | 26,589.15 | -545.51 | -2.01% | 27,134.66 | 27,141.30 | 26,575.85 | 0 |
29 May 2024 | 27,134.66 | -146.82 | -0.54% | 27,299.09 | 27,476.19 | 27,103.07 | 0 |
28 May 2024 | 27,281.48 | 157.24 | 0.58% | 27,123.30 | 27,295.83 | 27,118.63 | 0 |
25 May 2024 | 27,124.24 | -69.61 | -0.26% | 27,162.62 | 27,186.84 | 26,958.13 | 0 |
24 May 2024 | 27,193.85 | 47.75 | 0.18% | 27,146.88 | 27,356.50 | 27,133.67 | 0 |
23 May 2024 | 27,146.10 | -26.26 | -0.10% | 27,174.12 | 27,186.01 | 27,007.26 | 0 |
22 May 2024 | 27,172.36 | -309.69 | -1.13% | 27,472.10 | 27,472.10 | 27,088.05 | 0 |
21 May 2024 | 27,482.05 | 40.82 | 0.15% | 27,446.78 | 27,587.19 | 27,419.39 | 0 |
18 May 2024 | 27,441.23 | -67.24 | -0.24% | 27,507.14 | 27,507.14 | 27,339.04 | 0 |
17 May 2024 | 27,508.47 | 57.09 | 0.21% | 27,451.65 | 27,641.56 | 27,449.55 | 0 |
16 May 2024 | 27,451.38 | 232.23 | 0.85% | 27,222.68 | 27,556.71 | 27,170.02 | 0 |
15 May 2024 | 27,219.15 | 395.21 | 1.47% | 26,827.97 | 27,270.12 | 26,825.89 | 0 |