Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SDAX 10 Capped | Q6S9 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,617.03 | 6,612.26 | 6,647.01 | 6,584.94 |
Q6S9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,616.42 | 6,684.09 | 6,464.15 | 0.00 | 0 | -4.16 | -0.06% |
1 Month | 6,344.03 | 6,684.09 | 6,337.36 | 0.00 | 0 | 268.23 | 4.23% |
3 Months | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 463.00 | 7.53% |
6 Months | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 463.00 | 7.53% |
1 Year | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 463.00 | 7.53% |
3 Years | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 463.00 | 7.53% |
5 Years | 6,149.26 | 6,684.09 | 6,065.37 | 0.00 | 0 | 463.00 | 7.53% |
Q6S9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6,587.59 | 14.70 | 0.22% | 6,568.94 | 6,589.69 | 6,532.87 | 0 |
31 May 2024 | 6,572.89 | 85.49 | 1.32% | 6,464.15 | 6,572.89 | 6,464.15 | 0 |
30 May 2024 | 6,487.40 | -114.86 | -1.74% | 6,593.10 | 6,607.56 | 6,487.40 | 0 |
29 May 2024 | 6,602.26 | -38.38 | -0.58% | 6,656.38 | 6,684.09 | 6,602.26 | 0 |
28 May 2024 | 6,640.64 | 30.12 | 0.46% | 6,616.42 | 6,641.05 | 6,610.72 | 0 |
25 May 2024 | 6,610.52 | 27.07 | 0.41% | 6,537.33 | 6,618.04 | 6,534.22 | 0 |
24 May 2024 | 6,583.45 | -20.64 | -0.31% | 6,602.55 | 6,628.65 | 6,576.68 | 0 |
23 May 2024 | 6,604.09 | -1.15 | -0.02% | 6,595.26 | 6,612.37 | 6,585.49 | 0 |
22 May 2024 | 6,605.24 | -27.48 | -0.41% | 6,629.73 | 6,632.48 | 6,582.40 | 0 |
21 May 2024 | 6,632.72 | 6.87 | 0.10% | 6,621.20 | 6,648.25 | 6,621.20 | 0 |
18 May 2024 | 6,625.85 | -4.30 | -0.06% | 6,612.98 | 6,631.17 | 6,585.33 | 0 |
17 May 2024 | 6,630.15 | 3.70 | 0.06% | 6,622.94 | 6,656.63 | 6,622.94 | 0 |
16 May 2024 | 6,626.45 | 18.99 | 0.29% | 6,621.58 | 6,657.94 | 6,591.63 | 0 |
15 May 2024 | 6,607.46 | 82.74 | 1.27% | 6,524.16 | 6,611.13 | 6,517.62 | 0 |
14 May 2024 | 6,524.72 | 22.34 | 0.34% | 6,511.56 | 6,526.63 | 6,494.23 | 0 |
11 May 2024 | 6,502.38 | 24.37 | 0.38% | 6,488.49 | 6,530.19 | 6,488.49 | 0 |
10 May 2024 | 6,478.01 | 5.42 | 0.08% | 6,461.87 | 6,489.61 | 6,461.87 | 0 |
09 May 2024 | 6,472.59 | -12.45 | -0.19% | 6,479.10 | 6,490.56 | 6,430.15 | 0 |
08 May 2024 | 6,485.04 | 109.48 | 1.72% | 6,407.60 | 6,485.30 | 6,405.30 | 0 |
07 May 2024 | 6,375.56 | 40.10 | 0.63% | 6,344.03 | 6,381.94 | 6,337.36 | 0 |
04 May 2024 | 6,335.46 | 27.71 | 0.44% | 6,318.99 | 6,379.23 | 6,308.07 | 0 |