Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 10 Capped | Q6SP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,624.87 | 1,612.70 | 1,624.94 | 1,628.83 |
Q6SP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,630.24 | 1,641.62 | 1,604.09 | 0.00 | 0 | -17.12 | -1.05% |
1 Month | 1,548.14 | 1,649.47 | 1,537.09 | 0.00 | 0 | 64.98 | 4.20% |
3 Months | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 38.68 | 2.46% |
6 Months | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 38.68 | 2.46% |
1 Year | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 38.68 | 2.46% |
3 Years | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 38.68 | 2.46% |
5 Years | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 38.68 | 2.46% |
Q6SP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1,628.18 | -5.08 | -0.31% | 1,635.90 | 1,641.62 | 1,622.83 | 0 |
28 May 2024 | 1,633.26 | 9.05 | 0.56% | 1,625.85 | 1,633.30 | 1,623.89 | 0 |
25 May 2024 | 1,624.21 | 3.60 | 0.22% | 1,618.39 | 1,626.48 | 1,604.09 | 0 |
24 May 2024 | 1,620.61 | -1.16 | -0.07% | 1,620.93 | 1,630.98 | 1,616.35 | 0 |
23 May 2024 | 1,621.77 | -7.89 | -0.48% | 1,630.24 | 1,630.24 | 1,618.47 | 0 |
22 May 2024 | 1,629.66 | -4.89 | -0.30% | 1,634.07 | 1,634.07 | 1,620.11 | 0 |
21 May 2024 | 1,634.55 | 3.28 | 0.20% | 1,632.09 | 1,637.54 | 1,632.09 | 0 |
18 May 2024 | 1,631.27 | -3.01 | -0.18% | 1,630.24 | 1,632.64 | 1,620.44 | 0 |
17 May 2024 | 1,634.28 | -11.65 | -0.71% | 1,647.94 | 1,648.84 | 1,630.34 | 0 |
16 May 2024 | 1,645.93 | 17.69 | 1.09% | 1,629.13 | 1,649.47 | 1,629.13 | 0 |
15 May 2024 | 1,628.24 | 1.86 | 0.11% | 1,623.48 | 1,629.48 | 1,612.13 | 0 |
14 May 2024 | 1,626.38 | 2.95 | 0.18% | 1,624.44 | 1,627.93 | 1,621.94 | 0 |
11 May 2024 | 1,623.43 | 6.33 | 0.39% | 1,617.20 | 1,632.55 | 1,617.20 | 0 |
10 May 2024 | 1,617.10 | 17.24 | 1.08% | 1,594.86 | 1,618.84 | 1,594.02 | 0 |
09 May 2024 | 1,599.86 | 1.07 | 0.07% | 1,593.91 | 1,603.52 | 1,592.56 | 0 |
08 May 2024 | 1,598.79 | 21.54 | 1.37% | 1,574.70 | 1,600.04 | 1,574.70 | 0 |
07 May 2024 | 1,577.25 | 16.48 | 1.06% | 1,559.13 | 1,579.76 | 1,559.13 | 0 |
04 May 2024 | 1,560.77 | 19.95 | 1.29% | 1,547.13 | 1,576.74 | 1,546.93 | 0 |
03 May 2024 | 1,540.82 | -3.43 | -0.22% | 1,548.14 | 1,550.74 | 1,537.09 | 0 |
01 May 2024 | 1,544.25 | -19.04 | -1.22% | 1,562.34 | 1,565.67 | 1,542.86 | 0 |
30 Apr 2024 | 1,563.29 | 1.74 | 0.11% | 1,566.42 | 1,572.90 | 1,559.00 | 0 |