Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX UCITS Capped | Q6SR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,072.52 | 1,069.51 | 1,075.92 | 1,072.81 | 1,073.54 |
Q6SR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,081.38 | 1,091.45 | 1,065.69 | 0.00 | 0 | -7.61 | -0.70% |
1 Month | 1,055.06 | 1,102.46 | 1,055.06 | 0.00 | 0 | 18.71 | 1.77% |
3 Months | 1,061.39 | 1,102.46 | 1,043.98 | 0.00 | 0 | 12.38 | 1.17% |
6 Months | 1,061.39 | 1,102.46 | 1,043.98 | 0.00 | 0 | 12.38 | 1.17% |
1 Year | 1,061.39 | 1,102.46 | 1,043.98 | 0.00 | 0 | 12.38 | 1.17% |
3 Years | 1,061.39 | 1,102.46 | 1,043.98 | 0.00 | 0 | 12.38 | 1.17% |
5 Years | 1,061.39 | 1,102.46 | 1,043.98 | 0.00 | 0 | 12.38 | 1.17% |
Q6SR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,073.77 | 1.14 | 0.11% | 1,072.52 | 1,075.92 | 1,069.51 | 0 |
31 May 2024 | 1,072.63 | 2.45 | 0.23% | 1,067.95 | 1,074.30 | 1,065.69 | 0 |
30 May 2024 | 1,070.18 | -12.48 | -1.15% | 1,082.64 | 1,082.64 | 1,068.20 | 0 |
29 May 2024 | 1,082.66 | -4.48 | -0.41% | 1,087.20 | 1,091.45 | 1,080.09 | 0 |
28 May 2024 | 1,087.14 | 4.80 | 0.44% | 1,082.96 | 1,087.17 | 1,081.78 | 0 |
25 May 2024 | 1,082.34 | 0.48 | 0.04% | 1,081.38 | 1,083.17 | 1,071.51 | 0 |
24 May 2024 | 1,081.86 | -0.69 | -0.06% | 1,082.67 | 1,086.13 | 1,079.13 | 0 |
23 May 2024 | 1,082.55 | -2.63 | -0.24% | 1,085.39 | 1,085.39 | 1,079.91 | 0 |
22 May 2024 | 1,085.18 | -3.31 | -0.30% | 1,088.46 | 1,088.46 | 1,080.12 | 0 |
21 May 2024 | 1,088.49 | 2.86 | 0.26% | 1,085.96 | 1,090.83 | 1,085.96 | 0 |
18 May 2024 | 1,085.63 | -4.39 | -0.40% | 1,086.57 | 1,086.80 | 1,082.21 | 0 |
17 May 2024 | 1,090.02 | -10.87 | -0.99% | 1,097.29 | 1,097.87 | 1,088.71 | 0 |
16 May 2024 | 1,100.89 | 8.32 | 0.76% | 1,091.89 | 1,102.46 | 1,091.89 | 0 |
15 May 2024 | 1,092.57 | -0.22 | -0.02% | 1,092.54 | 1,093.60 | 1,087.30 | 0 |
14 May 2024 | 1,092.79 | -1.99 | -0.18% | 1,094.81 | 1,096.47 | 1,090.61 | 0 |
11 May 2024 | 1,094.78 | 5.40 | 0.50% | 1,089.40 | 1,098.90 | 1,089.40 | 0 |
10 May 2024 | 1,089.38 | 2.75 | 0.25% | 1,078.45 | 1,090.16 | 1,077.77 | 0 |
09 May 2024 | 1,086.63 | 2.82 | 0.26% | 1,083.83 | 1,089.20 | 1,082.44 | 0 |
08 May 2024 | 1,083.81 | 15.16 | 1.42% | 1,068.29 | 1,084.49 | 1,068.29 | 0 |
07 May 2024 | 1,068.65 | 7.86 | 0.74% | 1,058.42 | 1,070.23 | 1,058.42 | 0 |
04 May 2024 | 1,060.79 | 5.98 | 0.57% | 1,055.06 | 1,067.58 | 1,055.06 | 0 |
03 May 2024 | 1,054.81 | -2.15 | -0.20% | 1,056.87 | 1,059.79 | 1,053.67 | 0 |