We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.65 | -0.286377475658 | 2322.11 | 2334.74 | 2259.96 | 0 | 0 | IX |
| 4 | -59.89 | -2.52131264866 | 2375.35 | 2391.64 | 2259.96 | 0 | 0 | IX |
| 12 | -76.66 | -3.20468872799 | 2392.12 | 2422.42 | 2259.96 | 0 | 0 | IX |
| 26 | -161.47 | -6.51895693459 | 2476.93 | 2498.04 | 2219.51 | 0 | 0 | IX |
| 52 | -197.4 | -7.85559084072 | 2512.86 | 2578.04 | 2219.51 | 0 | 0 | IX |
| 156 | -197.4 | -7.85559084072 | 2512.86 | 2578.04 | 2219.51 | 0 | 0 | IX |
| 260 | -197.4 | -7.85559084072 | 2512.86 | 2578.04 | 2219.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2315.46 | 23.5 | 1.03 | 2296.41 | 2323.28 | 2296.39 | 0 |
| 1732210200 | 2291.96 | 5.38 | 0.24 | 2289.84 | 2295.7 | 2272.76 | 0 |
| 1732123800 | 2286.58 | 0.63 | 0.03 | 2297.95 | 2303.5 | 2280.57 | 0 |
| 1732037400 | 2285.95 | -15.34 | -0.67 | 2305.16 | 2311.21 | 2259.96 | 0 |
| 1731951000 | 2301.29 | -13.15 | -0.57 | 2310.75 | 2321.9699 | 2292.43 | 0 |
| 1731691800 | 2314.44 | -22.57 | -0.97 | 2322.11 | 2334.7399 | 2310.81 | 0 |
| 1731605400 | 2337.01 | 28.44 | 1.23 | 2311.79 | 2339.13 | 2302.5 | 0 |
| 1731519000 | 2308.57 | -30.4 | -1.30 | 2331.66 | 2333.02 | 2295.13 | 0 |
| 1731432600 | 2338.9699 | -32.22 | -1.36 | 2360.01 | 2367.5 | 2336.42 | 0 |
| 1731346200 | 2371.19 | 26.36 | 1.12 | 2355.7199 | 2391.64 | 2355.27 | 0 |
| 1731087000 | 2344.83 | -2.6 | -0.11 | 2352.71 | 2364.31 | 2336.58 | 0 |
| 1731000600 | 2347.43 | 49.24 | 2.14 | 2300.2199 | 2358.48 | 2298.51 | 0 |
| 1730914200 | 2298.19 | -22.5 | -0.97 | 2328.3 | 2362.12 | 2293.06 | 0 |
| 1730827800 | 2320.69 | 14.41 | 0.62 | 2306.53 | 2321.73 | 2301.77 | 0 |
| 1730741400 | 2306.28 | -7.52 | -0.33 | 2313.26 | 2328.08 | 2305.21 | 0 |
| 1730482200 | 2313.8 | 18.14 | 0.79 | 2300 | 2321.35 | 2291 | 0 |
| 1730395800 | 2295.66 | -31.1 | -1.34 | 2313.84 | 2316.52 | 2281.7399 | 0 |
| 1730309400 | 2326.76 | -45.29 | -1.91 | 2364.37 | 2366.37 | 2325.98 | 0 |
| 1730223000 | 2372.05 | -6.02 | -0.25 | 2381.63 | 2385.67 | 2364.89 | 0 |
| 1730136600 | 2378.07 | 1.06 | 0.04 | 2381.4899 | 2388.05 | 2369.1 | 0 |
| 1729873800 | 2377.01 | 2.97 | 0.13 | 2375.35 | 2381.59 | 2366.07 | 0 |
| 1729787400 | 2374.04 | 0.99 | 0.04 | 2376.71 | 2395.1 | 2374.04 | 0 |
| 1729701000 | 2373.05 | 9.18 | 0.39 | 2362.36 | 2384.4 | 2361.7399 | 0 |
| 1729614600 | 2363.87 | -2.8 | -0.12 | 2364.35 | 2383 | 2356.51 | 0 |
| 1729528200 | 2366.67 | -28.61 | -1.19 | 2391.59 | 2402.8 | 2363.8 | 0 |
| 1729269000 | 2395.28 | 8.16 | 0.34 | 2387.77 | 2406.87 | 2387.77 | 0 |
| 1729182600 | 2387.12 | 28.19 | 1.20 | 2369 | 2403.7199 | 2369 | 0 |
| 1729096200 | 2358.93 | -3.14 | -0.13 | 2358.44 | 2365.46 | 2340.63 | 0 |
| 1729009800 | 2362.07 | -19.65 | -0.83 | 2393.42 | 2396.9 | 2354.15 | 0 |
| 1728923400 | 2381.7199 | 16.59 | 0.70 | 2371.11 | 2387.9699 | 2370.12 | 0 |
| 1728664200 | 2365.13 | 12.57 | 0.53 | 2353.14 | 2369.62 | 2343.23 | 0 |
| 1728577800 | 2352.56 | -9.63 | -0.41 | 2360.39 | 2360.78 | 2341.55 | 0 |
| 1728491400 | 2362.19 | 22.24 | 0.95 | 2339.3 | 2362.33 | 2337.7199 | 0 |
| 1728405000 | 2339.95 | -2.74 | -0.12 | 2336.95 | 2342.59 | 2317.41 | 0 |
| 1728318600 | 2342.69 | -2.67 | -0.11 | 2353.79 | 2361.2199 | 2332.98 | 0 |
| 1728059400 | 2345.36 | 10.63 | 0.46 | 2328.43 | 2360.75 | 2326.65 | 0 |
| 1727973000 | 2334.73 | -24.41 | -1.03 | 2353.56 | 2353.56 | 2329.1 | 0 |
| 1727886600 | 2359.14 | -12.72 | -0.54 | 2371.9699 | 2372.52 | 2342.39 | 0 |
| 1727800200 | 2371.86 | -19.86 | -0.83 | 2407.33 | 2411.85 | 2366.09 | 0 |
| 1727713800 | 2391.7199 | -21.11 | -0.87 | 2405.31 | 2422.42 | 2390.83 | 0 |
| 1727454600 | 2412.83 | 54.2 | 2.30 | 2362.84 | 2413.1 | 2362.54 | 0 |
| 1727368200 | 2358.63 | 51.17 | 2.22 | 2319.56 | 2369.14 | 2319.56 | 0 |
| 1727281800 | 2307.46 | 2.4 | 0.10 | 2302.26 | 2310.92 | 2290.06 | 0 |
| 1727195400 | 2305.06 | 11.45 | 0.50 | 2300.51 | 2321.03 | 2297.91 | 0 |
| 1727109000 | 2293.61 | 6.6 | 0.29 | 2296.93 | 2310.44 | 2284.58 | 0 |
| 1726849800 | 2287.01 | -55.78 | -2.38 | 2337.42 | 2337.42 | 2285.01 | 0 |
| 1726763400 | 2342.79 | 23.24 | 1.00 | 2334.28 | 2355.85 | 2334.28 | 0 |
| 1726677000 | 2319.55 | -3.7 | -0.16 | 2321.1 | 2326.91 | 2302.44 | 0 |
| 1726590600 | 2323.25 | 19.74 | 0.86 | 2308.29 | 2339.15 | 2308.29 | 0 |
| 1726504200 | 2303.51 | -18.48 | -0.80 | 2316.95 | 2318.32 | 2300.4899 | 0 |
| 1726245000 | 2321.9899 | 20.92 | 0.91 | 2303.04 | 2326.01 | 2302.11 | 0 |
| 1726158600 | 2301.07 | 13.03 | 0.57 | 2311.69 | 2326.95 | 2294.63 | 0 |
| 1726072200 | 2288.04 | 3.76 | 0.16 | 2290.1 | 2299.46 | 2275.7399 | 0 |
| 1725985800 | 2284.28 | -6.06 | -0.26 | 2293.98 | 2309.6 | 2279.4 | 0 |
| 1725899400 | 2290.34 | 28.17 | 1.25 | 2272.2199 | 2295.55 | 2271.29 | 0 |
| 1725640200 | 2262.17 | -31 | -1.35 | 2290.31 | 2300.79 | 2261.43 | 0 |
| 1725553800 | 2293.17 | -11.52 | -0.50 | 2298.04 | 2306.87 | 2284.35 | 0 |
| 1725467400 | 2304.69 | -36.38 | -1.55 | 2316.36 | 2316.64 | 2296.33 | 0 |
| 1725381000 | 2341.07 | -36.15 | -1.52 | 2378.9699 | 2385.96 | 2336.21 | 0 |
| 1725294600 | 2377.2199 | -18.47 | -0.77 | 2395.21 | 2397.04 | 2371.52 | 0 |
| 1725035400 | 2395.69 | -1.98 | -0.08 | 2392.12 | 2404.84 | 2388.7399 | 0 |
| 1724949000 | 2397.67 | 31.56 | 1.33 | 2366.78 | 2399.63 | 2364.77 | 0 |
| 1724862600 | 2366.11 | 6.34 | 0.27 | 2362.9699 | 2383.36 | 2362.91 | 0 |
| 1724776200 | 2359.77 | 18.45 | 0.79 | 2338.65 | 2363.1 | 2337.38 | 0 |
| 1724689800 | 2341.32 | -13.67 | -0.58 | 2349.85 | 2350.76 | 2338.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
