Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
TecDAX 10 Capped | Q6SY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,381.89 | 3,364.84 | 3,398.80 | 3,375.94 | 3,381.38 |
Q6SY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,404.68 | 3,419.24 | 3,350.52 | 0.00 | 0 | -27.48 | -0.81% |
1 Month | 3,263.14 | 3,419.24 | 3,199.43 | 0.00 | 0 | 114.06 | 3.50% |
3 Months | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -4.42 | -0.13% |
6 Months | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -4.42 | -0.13% |
1 Year | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -4.42 | -0.13% |
3 Years | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -4.42 | -0.13% |
5 Years | 3,381.62 | 3,471.36 | 3,146.05 | 0.00 | 0 | -4.42 | -0.13% |
Q6SY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3,381.74 | 10.66 | 0.32% | 3,370.94 | 3,385.40 | 3,360.86 | 0 |
22 May 2024 | 3,371.08 | -21.87 | -0.64% | 3,392.70 | 3,392.70 | 3,359.27 | 0 |
21 May 2024 | 3,392.95 | 21.71 | 0.64% | 3,372.57 | 3,400.59 | 3,367.44 | 0 |
18 May 2024 | 3,371.24 | -14.05 | -0.42% | 3,385.33 | 3,385.33 | 3,350.52 | 0 |
17 May 2024 | 3,385.29 | -19.37 | -0.57% | 3,404.68 | 3,419.24 | 3,382.71 | 0 |
16 May 2024 | 3,404.66 | 38.41 | 1.14% | 3,368.99 | 3,412.68 | 3,368.99 | 0 |
15 May 2024 | 3,366.25 | 37.41 | 1.12% | 3,328.03 | 3,366.25 | 3,327.83 | 0 |
14 May 2024 | 3,328.84 | -2.67 | -0.08% | 3,331.31 | 3,339.45 | 3,318.35 | 0 |
11 May 2024 | 3,331.51 | 17.23 | 0.52% | 3,315.46 | 3,337.99 | 3,315.26 | 0 |
10 May 2024 | 3,314.28 | 28.20 | 0.86% | 3,285.79 | 3,314.28 | 3,278.76 | 0 |
09 May 2024 | 3,286.08 | -11.14 | -0.34% | 3,297.72 | 3,309.40 | 3,275.62 | 0 |
08 May 2024 | 3,297.22 | 43.71 | 1.34% | 3,255.00 | 3,299.23 | 3,237.36 | 0 |
07 May 2024 | 3,253.51 | 21.65 | 0.67% | 3,232.10 | 3,258.88 | 3,228.30 | 0 |
04 May 2024 | 3,231.86 | 29.27 | 0.91% | 3,204.04 | 3,261.10 | 3,204.04 | 0 |
03 May 2024 | 3,202.59 | -30.49 | -0.94% | 3,232.40 | 3,233.03 | 3,199.43 | 0 |
01 May 2024 | 3,233.08 | -36.48 | -1.12% | 3,269.31 | 3,273.46 | 3,231.03 | 0 |
30 Apr 2024 | 3,269.56 | -8.58 | -0.26% | 3,278.28 | 3,293.44 | 3,266.46 | 0 |
27 Apr 2024 | 3,278.14 | 58.04 | 1.80% | 3,223.08 | 3,286.31 | 3,223.08 | 0 |
26 Apr 2024 | 3,220.10 | -42.52 | -1.30% | 3,263.14 | 3,264.62 | 3,212.60 | 0 |
25 Apr 2024 | 3,262.62 | -3.90 | -0.12% | 3,268.16 | 3,301.15 | 3,259.47 | 0 |
24 Apr 2024 | 3,266.52 | 72.61 | 2.27% | 3,194.15 | 3,268.35 | 3,194.15 | 0 |