Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SDAX 10 Capped | Q6TB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,190.71 | 15,165.85 | 15,259.54 | 15,117.04 |
Q6TB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15,181.98 | 15,337.24 | 14,839.00 | 0.00 | 0 | 7.07 | 0.05% |
1 Month | 14,450.75 | 15,337.24 | 14,435.56 | 0.00 | 0 | 738.30 | 5.11% |
3 Months | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 1,228.15 | 8.80% |
6 Months | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 1,228.15 | 8.80% |
1 Year | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 1,228.15 | 8.80% |
3 Years | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 1,228.15 | 8.80% |
5 Years | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 1,228.15 | 8.80% |
Q6TB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15,123.12 | 34.49 | 0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 0 |
31 May 2024 | 15,088.63 | 202.71 | 1.36% | 14,839.00 | 15,088.63 | 14,839.00 | 0 |
30 May 2024 | 14,885.92 | -263.58 | -1.74% | 15,128.46 | 15,161.64 | 14,885.92 | 0 |
29 May 2024 | 15,149.50 | -88.05 | -0.58% | 15,273.67 | 15,337.24 | 15,149.50 | 0 |
28 May 2024 | 15,237.55 | 69.11 | 0.46% | 15,181.98 | 15,238.48 | 15,168.90 | 0 |
25 May 2024 | 15,168.44 | 66.15 | 0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 0 |
24 May 2024 | 15,102.29 | -29.50 | -0.19% | 15,146.10 | 15,205.99 | 15,086.75 | 0 |
23 May 2024 | 15,131.79 | -2.62 | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 0 |
22 May 2024 | 15,134.41 | -62.96 | -0.41% | 15,190.54 | 15,196.83 | 15,082.09 | 0 |
21 May 2024 | 15,197.37 | 34.55 | 0.23% | 15,170.98 | 15,232.95 | 15,170.98 | 0 |
18 May 2024 | 15,162.82 | -4.48 | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 0 |
17 May 2024 | 15,167.30 | 34.71 | 0.23% | 15,150.80 | 15,227.87 | 15,150.80 | 0 |
16 May 2024 | 15,132.59 | 47.87 | 0.32% | 15,121.46 | 15,204.50 | 15,053.06 | 0 |
15 May 2024 | 15,084.72 | 188.89 | 1.27% | 14,894.54 | 15,093.10 | 14,879.62 | 0 |
14 May 2024 | 14,895.83 | 58.39 | 0.39% | 14,865.78 | 14,900.19 | 14,826.21 | 0 |
11 May 2024 | 14,837.44 | 55.61 | 0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 0 |
10 May 2024 | 14,781.83 | 37.49 | 0.25% | 14,745.01 | 14,808.29 | 14,745.01 | 0 |
09 May 2024 | 14,744.34 | -28.38 | -0.19% | 14,759.17 | 14,785.29 | 14,647.68 | 0 |
08 May 2024 | 14,772.72 | 250.14 | 1.72% | 14,596.30 | 14,773.30 | 14,591.07 | 0 |
07 May 2024 | 14,522.58 | 91.34 | 0.63% | 14,450.75 | 14,537.12 | 14,435.56 | 0 |
04 May 2024 | 14,431.24 | 63.12 | 0.44% | 14,393.74 | 14,530.94 | 14,368.86 | 0 |