We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8649 | -1.17865663859 | 158.2225 | 162.3117 | 154.3357 | 0 | 0 | IX |
| 4 | 7.4485 | 5.00204487167 | 148.9091 | 162.3117 | 144.294 | 0 | 0 | IX |
| 12 | 5.4565 | 3.61594448284 | 150.9011 | 162.3117 | 128.9548 | 0 | 0 | IX |
| 26 | 3.2653 | 2.13289629851 | 153.0923 | 162.3117 | 128.9548 | 0 | 0 | IX |
| 52 | 48.9822 | 45.6177113194 | 107.3754 | 162.3117 | 101.7943 | 0 | 0 | IX |
| 156 | 35.5256 | 29.4008209746 | 120.832 | 162.3117 | 72.1332 | 0 | 0 | IX |
| 260 | 66.2256 | 73.4762348555 | 90.132 | 162.3117 | 41.8122 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 156.3576 | 0.85 | 0.55 | 154.8542 | 157.7409 | 154.3357 | 0 |
| 1727973000 | 155.5051 | -1.06 | -0.68 | 157.6634 | 157.6634 | 154.6873 | 0 |
| 1727886600 | 156.5629 | -0.84 | -0.53 | 157.582 | 158.1166 | 155.09129 | 0 |
| 1727800200 | 157.3981 | -1.85 | -1.16 | 160.758 | 161.1211 | 156.3801 | 0 |
| 1727713800 | 159.2431 | -2.77 | -1.71 | 161.0238 | 161.5931 | 159.1312 | 0 |
| 1727454600 | 162.013 | 3.85 | 2.44 | 158.2225 | 162.3117 | 157.9669 | 0 |
| 1727368200 | 158.1592 | 4.78 | 3.12 | 155.716 | 158.5754 | 155.6321 | 0 |
| 1727281800 | 153.3777 | -1.07 | -0.69 | 152.5075 | 154.3469 | 152.0945 | 0 |
| 1727195400 | 154.44659 | 2.56 | 1.68 | 151.7073 | 154.895 | 151.64349 | 0 |
| 1727109000 | 151.8895 | 1.02 | 0.67 | 151.80269 | 152.36779 | 150.0052 | 0 |
| 1726849800 | 150.8737 | -4.92 | -3.16 | 153.9358 | 154.0265 | 150.797 | 0 |
| 1726763400 | 155.7926 | 4.32 | 2.85 | 153.4972 | 156.5002 | 152.7872 | 0 |
| 1726677000 | 151.4685 | -0.77 | -0.51 | 151.95599 | 152.3409 | 151.10919 | 0 |
| 1726590600 | 152.24029 | 1.87 | 1.24 | 151.38489 | 153.0206 | 150.9455 | 0 |
| 1726504200 | 150.37289 | -1.3 | -0.86 | 150.5269 | 151.1292 | 149.8526 | 0 |
| 1726245000 | 151.6714 | 2.76 | 1.86 | 149.1569 | 151.9694 | 149.1304 | 0 |
| 1726158600 | 148.9069 | 2.71 | 1.85 | 145.9529 | 150.125 | 145.9529 | 0 |
| 1726072200 | 146.195 | 1.26 | 0.87 | 145.7759 | 147.4441 | 144.294 | 0 |
| 1725985800 | 144.9308 | -2.97 | -2.01 | 147.7971 | 148.3346 | 144.3493 | 0 |
| 1725899400 | 147.9026 | 2.48 | 1.71 | 146.74029 | 148.2782 | 146.3313 | 0 |
| 1725640200 | 145.4222 | -4.42 | -2.95 | 148.9091 | 149.9716 | 145.2119 | 0 |
| 1725553800 | 149.8382 | -0.16 | -0.10 | 149.3817 | 151.27539 | 148.85929 | 0 |
| 1725467400 | 149.9941 | -2.78 | -1.82 | 152.8125 | 152.8578 | 149.16999 | 0 |
| 1725381000 | 152.7763 | -2.67 | -1.71 | 155.66319 | 156.5871 | 152.35839 | 0 |
| 1725294600 | 155.4416 | 0.32 | 0.21 | 155.3085 | 155.5899 | 152.8709 | 0 |
| 1725035400 | 155.1217 | -0.17 | -0.11 | 154.5208 | 156.148 | 154.5208 | 0 |
| 1724949000 | 155.2923 | 1.86 | 1.21 | 153.4938 | 155.4536 | 153.1712 | 0 |
| 1724862600 | 153.4331 | 1.57 | 1.03 | 151.6927 | 154.3753 | 151.6927 | 0 |
| 1724776200 | 151.8637 | 0.57 | 0.37 | 151.8819 | 152.7278 | 151.15889 | 0 |
| 1724689800 | 151.29679 | -0.58 | -0.38 | 151.13069 | 151.6953 | 150.3776 | 0 |
| 1724430600 | 151.8785 | 1.93 | 1.29 | 150.4529 | 152.234 | 149.9404 | 0 |
| 1724344200 | 149.9504 | 0.16 | 0.11 | 149.8816 | 150.8399 | 149.6194 | 0 |
| 1724257800 | 149.79069 | 1.13 | 0.76 | 148.8349 | 150.3239 | 148.5958 | 0 |
| 1724171400 | 148.6607 | -0.83 | -0.56 | 149.53 | 150.56979 | 148.328 | 0 |
| 1724085000 | 149.4949 | 1.62 | 1.10 | 147.2935 | 149.8847 | 147.106 | 0 |
| 1723825800 | 147.8739 | 1.9 | 1.30 | 146.40029 | 148.0774 | 146.2958 | 0 |
| 1723739400 | 145.9742 | 3.99 | 2.81 | 143.1447 | 146.2221 | 141.99969 | 0 |
| 1723653000 | 141.9886 | 1.88 | 1.34 | 141.7135 | 142.7798 | 140.90549 | 0 |
| 1723566600 | 140.1072 | 1.01 | 0.73 | 139.9884 | 140.1308 | 137.9153 | 0 |
| 1723480200 | 139.0927 | 0.17 | 0.12 | 140.0453 | 140.6336 | 138.23929 | 0 |
| 1723221000 | 138.9246 | 0.5 | 0.36 | 138.7783 | 139.9769 | 137.6866 | 0 |
| 1723134600 | 138.42509 | 0.46 | 0.34 | 137.0308 | 138.9803 | 135.5177 | 0 |
| 1723048200 | 137.9606 | 4.25 | 3.18 | 134.9211 | 138.8512 | 134.4961 | 0 |
| 1722961800 | 133.7125 | -0.2 | -0.15 | 133.6047 | 136.0668 | 132.28469 | 0 |
| 1722875400 | 133.9085 | -4.14 | -3.00 | 138.5697 | 138.675 | 128.9548 | 0 |
| 1722616200 | 138.0436 | -5.08 | -3.55 | 143.719 | 143.73589 | 137.2075 | 0 |
| 1722529800 | 143.126 | -6.75 | -4.50 | 148.6243 | 148.9456 | 142.9815 | 0 |
| 1722443400 | 149.8733 | 1.58 | 1.07 | 149.995 | 150.65889 | 148.8831 | 0 |
| 1722357000 | 148.2892 | 1.7 | 1.16 | 146.5672 | 149.0172 | 146.51499 | 0 |
| 1722270600 | 146.5846 | -2.1 | -1.41 | 149.6817 | 150.511 | 146.4822 | 0 |
| 1722011400 | 148.68199 | 2.06 | 1.40 | 146.3407 | 148.9195 | 145.3864 | 0 |
| 1721925000 | 146.624 | -0.67 | -0.45 | 145.2741 | 147.0192 | 143.03729 | 0 |
| 1721838600 | 147.2929 | -3.17 | -2.11 | 147.9017 | 148.6239 | 147.023 | 0 |
| 1721752200 | 150.4674 | 1.96 | 1.32 | 150.1513 | 152.0868 | 149.178 | 0 |
| 1721665800 | 148.5098 | 4.17 | 2.89 | 144.2863 | 149.334 | 144.2178 | 0 |
| 1721406600 | 144.3377 | -3.16 | -2.14 | 146.03389 | 146.3719 | 144.3377 | 0 |
| 1721320200 | 147.49709 | -1.24 | -0.83 | 149.6509 | 150.25309 | 147.2076 | 0 |
| 1721233800 | 148.7353 | -1.4 | -0.93 | 149.1337 | 149.96449 | 146.9078 | 0 |
| 1721147400 | 150.13319 | -1.09 | -0.72 | 149.8191 | 150.2709 | 148.79329 | 0 |
| 1721061000 | 151.2276 | -2.67 | -1.73 | 153.943 | 153.943 | 150.84889 | 0 |
| 1720801800 | 153.8971 | 3.35 | 2.23 | 150.9011 | 154.172 | 150.33189 | 0 |
| 1720715400 | 150.5465 | 1.73 | 1.16 | 148.72569 | 151.3012 | 148.72569 | 0 |
| 1720629000 | 148.814 | 2.29 | 1.56 | 147.3289 | 148.98339 | 146.6097 | 0 |
| 1720542600 | 146.5264 | -3.74 | -2.49 | 149.6938 | 150.17429 | 146.092 | 0 |
| 1720456200 | 150.2708 | -0.02 | -0.02 | 150.26849 | 152.8929 | 149.7533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
