We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2064 | 3.23131966544 | 68.2817 | 70.587 | 67.4758 | 0 | 0 | IX |
| 4 | -1.4897 | -2.06966592477 | 71.9778 | 74.2295 | 67.4758 | 0 | 0 | IX |
| 12 | -1.3566 | -1.88823949435 | 71.8447 | 79.0316 | 67.4758 | 0 | 0 | IX |
| 26 | -5.2651 | -6.95033345126 | 75.7532 | 82.3933 | 67.4758 | 0 | 0 | IX |
| 52 | -23.6919 | -25.1559779146 | 94.18 | 97.4323 | 67.4758 | 0 | 0 | IX |
| 156 | -1.6972 | -2.35117122184 | 72.1853 | 111.6372 | 64.6024 | 0 | 0 | IX |
| 260 | -70.8138 | -50.1152496888 | 141.3019 | 183.766 | 64.6024 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 70.4881 | 0.38 | 0.55 | 70.0719 | 70.587 | 69.6271 | 0 |
| 1727973000 | 70.104 | 0.61 | 0.88 | 69.6469 | 70.3703 | 69.6365 | 0 |
| 1727886600 | 69.4924 | -0.33 | -0.47 | 69.7692 | 70.1396 | 69.4924 | 0 |
| 1727800200 | 69.8235 | 1.32 | 1.93 | 68.2913 | 70.0596 | 68.2913 | 0 |
| 1727713800 | 68.4994 | 0.57 | 0.84 | 67.9034 | 68.6416 | 67.8757 | 0 |
| 1727454600 | 67.9305 | -0.25 | -0.37 | 68.2817 | 68.5266 | 67.4758 | 0 |
| 1727368200 | 68.1836 | -0.4 | -0.58 | 68.529 | 68.5401 | 67.8223 | 0 |
| 1727281800 | 68.5786 | 0.15 | 0.22 | 68.3284 | 68.6424 | 67.9486 | 0 |
| 1727195400 | 68.4268 | -0.36 | -0.52 | 68.6944 | 68.8078 | 68.3374 | 0 |
| 1727109000 | 68.7858 | -0.54 | -0.78 | 69.1627 | 69.4898 | 68.7742 | 0 |
| 1726849800 | 69.3276 | 0.56 | 0.82 | 68.7641 | 69.6114 | 68.5939 | 0 |
| 1726763400 | 68.7651 | -1.24 | -1.76 | 69.3329 | 69.3757 | 68.4032 | 0 |
| 1726677000 | 70.0006 | 0.5 | 0.72 | 69.6428 | 70.0758 | 69.4963 | 0 |
| 1726590600 | 69.4984 | -0.61 | -0.87 | 69.9725 | 69.992 | 69.2604 | 0 |
| 1726504200 | 70.1054 | 0.14 | 0.19 | 69.9024 | 70.2001 | 69.6806 | 0 |
| 1726245000 | 69.9695 | -1.61 | -2.25 | 71.4786 | 71.4906 | 69.8289 | 0 |
| 1726158600 | 71.5829 | -2.03 | -2.76 | 73.6832 | 73.6854 | 71.3822 | 0 |
| 1726072200 | 73.611 | 0.55 | 0.76 | 72.9578 | 74.2295 | 72.5572 | 0 |
| 1725985800 | 73.0592 | -0.19 | -0.26 | 73.7208 | 73.7703 | 72.6895 | 0 |
| 1725899400 | 73.2513 | 0.24 | 0.33 | 73.1551 | 73.5609 | 73.0095 | 0 |
| 1725640200 | 73.0079 | 0.97 | 1.34 | 71.9778 | 73.083 | 71.2821 | 0 |
| 1725553800 | 72.0398 | 0.51 | 0.71 | 71.6376 | 72.1378 | 71.3611 | 0 |
| 1725467400 | 71.5311 | 0.21 | 0.29 | 71.3415 | 72.2883 | 71.1695 | 0 |
| 1725381000 | 71.3224 | 1.45 | 2.08 | 70.3062 | 71.4632 | 69.9702 | 0 |
| 1725294600 | 69.8693 | -0.73 | -1.04 | 70.5614 | 70.5689 | 69.8066 | 0 |
| 1725035400 | 70.6018 | 0.73 | 1.05 | 69.7472 | 70.6769 | 69.7324 | 0 |
| 1724949000 | 69.8713 | -0.18 | -0.26 | 70.0126 | 70.4011 | 69.7985 | 0 |
| 1724862600 | 70.0506 | 0.32 | 0.46 | 69.5424 | 70.0956 | 69.3806 | 0 |
| 1724776200 | 69.7279 | -0.14 | -0.19 | 69.7383 | 70.0449 | 69.4179 | 0 |
| 1724689800 | 69.8629 | 0.52 | 0.74 | 69.5353 | 69.8708 | 69.2522 | 0 |
| 1724430600 | 69.3469 | -0.84 | -1.20 | 70.13 | 70.6586 | 69.267 | 0 |
| 1724344200 | 70.1868 | 0.37 | 0.52 | 69.8418 | 70.255 | 69.5305 | 0 |
| 1724257800 | 69.8206 | -0.46 | -0.65 | 70.0969 | 70.2691 | 69.67 | 0 |
| 1724171400 | 70.2775 | -0.77 | -1.08 | 71.0045 | 71.0107 | 70.0105 | 0 |
| 1724085000 | 71.0464 | -1.62 | -2.23 | 71.9744 | 72.2194 | 71.0017 | 0 |
| 1723825800 | 72.6692 | -0.22 | -0.30 | 72.9346 | 73.0518 | 72.479 | 0 |
| 1723739400 | 72.8901 | -0.6 | -0.82 | 73.6001 | 73.7222 | 72.7162 | 0 |
| 1723653000 | 73.4894 | -1.1 | -1.47 | 73.7466 | 73.7898 | 73.1068 | 0 |
| 1723566600 | 74.5864 | -0.97 | -1.28 | 75.4662 | 75.6224 | 74.4879 | 0 |
| 1723480200 | 75.5545 | -0.07 | -0.09 | 75.5797 | 75.7916 | 75.0395 | 0 |
| 1723221000 | 75.6215 | -0.56 | -0.74 | 75.9884 | 76.2172 | 75.3673 | 0 |
| 1723134600 | 76.182 | 0.94 | 1.25 | 75.1904 | 77.6813 | 75.1838 | 0 |
| 1723048200 | 75.2444 | -1.57 | -2.05 | 76.5051 | 76.5241 | 75.0163 | 0 |
| 1722961800 | 76.8155 | -0.67 | -0.86 | 77.0706 | 78.0716 | 76.416 | 0 |
| 1722875400 | 77.4849 | 1.52 | 2.00 | 76.4677 | 79.0316 | 76.322 | 0 |
| 1722616200 | 75.9646 | 1.09 | 1.46 | 75.0612 | 76.5068 | 75.0589 | 0 |
| 1722529800 | 74.8698 | 0.7 | 0.94 | 74.0459 | 74.8698 | 73.3453 | 0 |
| 1722443400 | 74.1715 | -1.86 | -2.45 | 75.7809 | 75.8093 | 73.9474 | 0 |
| 1722357000 | 76.0312 | -0.05 | -0.06 | 75.8178 | 76.1512 | 75.2721 | 0 |
| 1722270600 | 76.0769 | 0.11 | 0.15 | 75.9867 | 76.1543 | 75.3883 | 0 |
| 1722011400 | 75.964 | 0.16 | 0.21 | 75.8281 | 76.3198 | 75.5339 | 0 |
| 1721925000 | 75.8038 | 0.6 | 0.79 | 75.532 | 76.8878 | 75.5114 | 0 |
| 1721838600 | 75.2061 | 1.47 | 1.99 | 73.7894 | 75.3425 | 73.7894 | 0 |
| 1721752200 | 73.7358 | -0.42 | -0.57 | 74.2305 | 74.2451 | 73.6054 | 0 |
| 1721665800 | 74.1581 | 0.12 | 0.17 | 74.0686 | 74.1581 | 73.5672 | 0 |
| 1721406600 | 74.0349 | 1.3 | 1.79 | 73.265 | 74.0969 | 73.2394 | 0 |
| 1721320200 | 72.7362 | 0.89 | 1.23 | 71.8922 | 72.7796 | 71.7709 | 0 |
| 1721233800 | 71.8492 | 0.04 | 0.06 | 71.7558 | 71.9804 | 71.2848 | 0 |
| 1721147400 | 71.8048 | 0.37 | 0.52 | 71.9052 | 72.0966 | 71.5877 | 0 |
| 1721061000 | 71.4334 | 0.09 | 0.13 | 71.5175 | 71.7789 | 71.2427 | 0 |
| 1720801800 | 71.342 | -0.14 | -0.19 | 71.8447 | 72.2802 | 71.2441 | 0 |
| 1720715400 | 71.4779 | -0.35 | -0.48 | 71.4677 | 71.5341 | 70.2938 | 0 |
| 1720629000 | 71.8251 | -0.34 | -0.47 | 72.1102 | 72.1777 | 71.7084 | 0 |
| 1720542600 | 72.1627 | 0.01 | 0.02 | 72.1651 | 72.2221 | 71.8589 | 0 |
| 1720456200 | 72.1507 | 0.23 | 0.32 | 72.0517 | 72.1889 | 71.5834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
