Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SDAX Kursindex | SDXK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,281.74 | 6,354.96 |
SDXK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,280.88 | 6,354.96 | 6,164.45 | 0.00 | 0 | 0.86 | 0.01% |
1 Month | 6,234.74 | 6,394.64 | 6,136.86 | 0.00 | 0 | 47.00 | 0.75% |
3 Months | 6,155.34 | 6,394.64 | 6,036.76 | 0.00 | 0 | 126.40 | 2.05% |
6 Months | 5,330.47 | 6,394.64 | 5,330.47 | 0.00 | 0 | 951.27 | 17.85% |
1 Year | 6,139.99 | 6,394.64 | 5,330.47 | 0.00 | 0 | 141.75 | 2.31% |
3 Years | 7,547.70 | 8,036.75 | 4,633.25 | 0.00 | 0 | -1,265.96 | -16.77% |
5 Years | 5,668.05 | 8,036.75 | 3,790.16 | 0.00 | 0 | 613.69 | 10.83% |
SDXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6,281.74 | -73.22 | -1.15% | 6,281.74 | 6,281.74 | 6,281.74 | 0 |
30 Apr 2024 | 6,354.96 | 91.28 | 1.46% | 6,354.96 | 6,354.96 | 6,354.96 | 0 |
27 Apr 2024 | 6,263.68 | 99.23 | 1.61% | 6,263.68 | 6,263.68 | 6,263.68 | 0 |
26 Apr 2024 | 6,164.45 | -93.49 | -1.49% | 6,164.45 | 6,164.45 | 6,164.45 | 0 |
25 Apr 2024 | 6,257.94 | -22.94 | -0.37% | 6,257.94 | 6,257.94 | 6,257.94 | 0 |
24 Apr 2024 | 6,280.88 | 90.94 | 1.47% | 6,280.88 | 6,280.88 | 6,280.88 | 0 |
23 Apr 2024 | 6,189.94 | 53.08 | 0.86% | 6,189.94 | 6,189.94 | 6,189.94 | 0 |
20 Apr 2024 | 6,136.86 | -43.88 | -0.71% | 6,136.86 | 6,136.86 | 6,136.86 | 0 |
19 Apr 2024 | 6,180.74 | 14.98 | 0.24% | 6,180.74 | 6,180.74 | 6,180.74 | 0 |
18 Apr 2024 | 6,165.76 | -4.82 | -0.08% | 6,165.76 | 6,165.76 | 6,165.76 | 0 |
17 Apr 2024 | 6,170.58 | -109.58 | -1.74% | 6,170.58 | 6,170.58 | 6,170.58 | 0 |
16 Apr 2024 | 6,280.16 | -39.82 | -0.63% | 6,280.16 | 6,280.16 | 6,280.16 | 0 |
13 Apr 2024 | 6,319.98 | -67.39 | -1.06% | 6,319.98 | 6,319.98 | 6,319.98 | 0 |
12 Apr 2024 | 6,387.37 | -7.27 | -0.11% | 6,387.37 | 6,387.37 | 6,387.37 | 0 |
11 Apr 2024 | 6,394.64 | 25.73 | 0.40% | 6,394.64 | 6,394.64 | 6,394.64 | 0 |
10 Apr 2024 | 6,368.91 | -17.47 | -0.27% | 6,368.91 | 6,368.91 | 6,368.91 | 0 |
09 Apr 2024 | 6,386.38 | 85.25 | 1.35% | 6,386.38 | 6,386.38 | 6,386.38 | 0 |
06 Apr 2024 | 6,301.13 | -55.55 | -0.87% | 6,301.13 | 6,301.13 | 6,301.13 | 0 |
05 Apr 2024 | 6,356.68 | 64.81 | 1.03% | 6,356.68 | 6,356.68 | 6,356.68 | 0 |
04 Apr 2024 | 6,291.87 | 57.13 | 0.92% | 6,291.87 | 6,291.87 | 6,291.87 | 0 |
03 Apr 2024 | 6,234.74 | -61.51 | -0.98% | 6,234.74 | 6,234.74 | 6,234.74 | 0 |