We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4907 | 0.54674150207 | 272.6517 | 277.7767 | 270.0817 | 0 | 0 | IX |
| 4 | 1.1055 | 0.404890328011 | 273.0369 | 277.7767 | 261.5041 | 0 | 0 | IX |
| 12 | -3.0246 | -1.09125545249 | 277.167 | 278.2306 | 249.7667 | 0 | 0 | IX |
| 26 | -30.9267 | -10.1376048902 | 305.0691 | 308.1126 | 249.7667 | 0 | 0 | IX |
| 52 | -25.0306 | -8.36659725309 | 299.173 | 313.9722 | 249.7667 | 0 | 0 | IX |
| 156 | -107.257 | -28.121963485 | 381.3994 | 444.8906 | 234.65 | 0 | 0 | IX |
| 260 | -37.1806 | -11.9427732612 | 311.323 | 444.8906 | 199.8616 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 274.1424 | 1.06 | 0.39 | 272.9533 | 274.9392 | 270.7256 | 0 |
| 1727973000 | 273.07819 | -2.28 | -0.83 | 275.9698 | 276.0439 | 271.1998 | 0 |
| 1727886600 | 275.3575 | -0.87 | -0.31 | 276.0123 | 276.0269 | 272.8048 | 0 |
| 1727800200 | 276.2271 | 4.26 | 1.57 | 271.92129 | 277.7767 | 271.87439 | 0 |
| 1727713800 | 271.9622 | 0.66 | 0.24 | 271.1907 | 272.56869 | 270.4014 | 0 |
| 1727454600 | 271.29899 | -0.96 | -0.35 | 272.6517 | 273.45569 | 270.0817 | 0 |
| 1727368200 | 272.2601 | -0.13 | -0.05 | 271.907 | 273.9672 | 271.15339 | 0 |
| 1727281800 | 272.3873 | 2.23 | 0.82 | 270.44189 | 272.8703 | 270.3415 | 0 |
| 1727195400 | 270.1609 | 0.81 | 0.30 | 268.7318 | 271.3214 | 268.3677 | 0 |
| 1727109000 | 269.35539 | 0.35 | 0.13 | 268.3672 | 271.3408 | 268.366 | 0 |
| 1726849800 | 269.00689 | -1.34 | -0.50 | 270.4789 | 270.90339 | 268.1769 | 0 |
| 1726763400 | 270.3489 | 2.45 | 0.91 | 269.0994 | 271.4442 | 267.6087 | 0 |
| 1726677000 | 267.898 | 0.77 | 0.29 | 266.7971 | 268.994 | 266.7382 | 0 |
| 1726590600 | 267.13189 | 5.02 | 1.92 | 261.6116 | 268.6581 | 261.5041 | 0 |
| 1726504200 | 262.1084 | -4.39 | -1.65 | 266.2398 | 266.3528 | 261.7797 | 0 |
| 1726245000 | 266.4953 | -3.65 | -1.35 | 269.75099 | 269.7961 | 266.4706 | 0 |
| 1726158600 | 270.1447 | -0.17 | -0.06 | 270.5683 | 273.7957 | 269.3935 | 0 |
| 1726072200 | 270.3165 | -2.07 | -0.76 | 272.9843 | 273.0679 | 268.704 | 0 |
| 1725985800 | 272.3908 | -3.52 | -1.27 | 276.4026 | 276.4858 | 271.8234 | 0 |
| 1725899400 | 275.9085 | 2.37 | 0.87 | 274.0888 | 276.6408 | 273.9905 | 0 |
| 1725640200 | 273.5372 | 1.69 | 0.62 | 273.0369 | 276.6954 | 272.5776 | 0 |
| 1725553800 | 271.84949 | -0.47 | -0.17 | 272.7258 | 274.8139 | 271.66 | 0 |
| 1725467400 | 272.3206 | 0.95 | 0.35 | 271.4408 | 274.3159 | 271.4146 | 0 |
| 1725381000 | 271.3682 | -1.55 | -0.57 | 275.34859 | 275.34859 | 270.8608 | 0 |
| 1725294600 | 272.9182 | 0.31 | 0.11 | 272.4507 | 273.5357 | 272.282 | 0 |
| 1725035400 | 272.6068 | -0.3 | -0.11 | 270.7266 | 273.75709 | 270.6692 | 0 |
| 1724949000 | 272.9045 | 2.2 | 0.81 | 271.4728 | 273.40609 | 270.33229 | 0 |
| 1724862600 | 270.7051 | -3.76 | -1.37 | 273.95999 | 274.0409 | 269.58069 | 0 |
| 1724776200 | 274.4671 | 2.62 | 0.96 | 270.77159 | 275.37689 | 270.77159 | 0 |
| 1724689800 | 271.8473 | 0.03 | 0.01 | 272.5532 | 272.8367 | 269.93579 | 0 |
| 1724430600 | 271.8147 | 2.5 | 0.93 | 269.0923 | 274.0176 | 269.0923 | 0 |
| 1724344200 | 269.31009 | -2.2 | -0.81 | 271.5879 | 271.5879 | 269.26139 | 0 |
| 1724257800 | 271.5055 | 2.52 | 0.94 | 268.5504 | 272.4159 | 268.4298 | 0 |
| 1724171400 | 268.98059 | -1.78 | -0.66 | 270.60199 | 273.2086 | 268.55309 | 0 |
| 1724085000 | 270.7619 | -0.06 | -0.02 | 269.7748 | 272.3893 | 269.6089 | 0 |
| 1723825800 | 270.8211 | 4.43 | 1.66 | 266.55079 | 271.6373 | 266.46429 | 0 |
| 1723739400 | 266.3881 | 2.3 | 0.87 | 264.4843 | 266.4516 | 261.789 | 0 |
| 1723653000 | 264.0863 | -0.99 | -0.38 | 264.9473 | 264.9554 | 262.4411 | 0 |
| 1723566600 | 265.0811 | -0.94 | -0.35 | 265.6802 | 265.86739 | 262.8613 | 0 |
| 1723480200 | 266.02229 | 0.07 | 0.03 | 265.8054 | 266.78429 | 262.7131 | 0 |
| 1723221000 | 265.9525 | 1.33 | 0.50 | 264.75599 | 266.9531 | 262.2432 | 0 |
| 1723134600 | 264.6193 | 2.82 | 1.08 | 261.6086 | 264.8036 | 256.194 | 0 |
| 1723048200 | 261.7966 | 2.72 | 1.05 | 258.0283 | 263.1277 | 257.9429 | 0 |
| 1722961800 | 259.0754 | 6.24 | 2.47 | 251.4862 | 261.4105 | 251.0235 | 0 |
| 1722875400 | 252.8383 | -10.08 | -3.83 | 264.66 | 265.0785 | 249.7667 | 0 |
| 1722616200 | 262.91879 | -1.8 | -0.68 | 265.39319 | 269.4781 | 261.81779 | 0 |
| 1722529800 | 264.7167 | -9.04 | -3.30 | 273.4226 | 273.5595 | 264.3591 | 0 |
| 1722443400 | 273.7613 | 1.72 | 0.63 | 271.1486 | 274.646 | 270.7487 | 0 |
| 1722357000 | 272.0441 | -2.02 | -0.74 | 274.10039 | 274.60129 | 271.8424 | 0 |
| 1722270600 | 274.063 | 1.07 | 0.39 | 273.0753 | 276.3327 | 272.98 | 0 |
| 1722011400 | 272.9939 | 0.89 | 0.33 | 272.189 | 273.4218 | 271.3403 | 0 |
| 1721925000 | 272.10199 | 2.12 | 0.79 | 271.15179 | 272.9774 | 270.4216 | 0 |
| 1721838600 | 269.9818 | -0.79 | -0.29 | 270.9648 | 274.0012 | 269.7878 | 0 |
| 1721752200 | 270.7678 | -2.22 | -0.81 | 273.2561 | 273.3098 | 269.7392 | 0 |
| 1721665800 | 272.9896 | 0.05 | 0.02 | 272.918 | 273.0783 | 270.0667 | 0 |
| 1721406600 | 272.9438 | 1.45 | 0.53 | 272.4936 | 273.7268 | 272.05489 | 0 |
| 1721320200 | 271.4921 | 2.24 | 0.83 | 269.1416 | 272.4184 | 269.1182 | 0 |
| 1721233800 | 269.2481 | -7.26 | -2.63 | 276.4571 | 276.517 | 268.211 | 0 |
| 1721147400 | 276.5122 | -0.98 | -0.35 | 277.8457 | 277.98989 | 275.1564 | 0 |
| 1721061000 | 277.49489 | 0.09 | 0.03 | 278.0917 | 278.23059 | 275.4477 | 0 |
| 1720801800 | 277.40929 | 2.51 | 0.91 | 277.16699 | 277.5679 | 276.0458 | 0 |
| 1720715400 | 274.8977 | -2.49 | -0.90 | 277.12079 | 278.3411 | 273.8272 | 0 |
| 1720629000 | 277.3918 | -1.06 | -0.38 | 278.2446 | 278.2848 | 276.44779 | 0 |
| 1720542600 | 278.4469 | 1.57 | 0.57 | 277.2191 | 279.09359 | 276.5346 | 0 |
| 1720456200 | 276.8786 | 1.59 | 0.58 | 275.7946 | 276.8786 | 274.2404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
