Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dax Global Bric Net Total Return USD | WHDH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
785.31 |
WHDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 794.94 | 797.23 | 779.19 | 0.00 | 0 | -9.63 | -1.21% |
1 Month | 803.50 | 807.88 | 779.19 | 0.00 | 0 | -18.19 | -2.26% |
3 Months | 792.39 | 819.34 | 751.91 | 0.00 | 0 | -7.08 | -0.89% |
6 Months | 734.02 | 819.34 | 718.27 | 0.00 | 0 | 51.29 | 6.99% |
1 Year | 709.81 | 819.34 | 709.35 | 0.00 | 0 | 75.50 | 10.64% |
3 Years | 990.24 | 1,124.47 | 671.47 | 0.00 | 0 | -204.93 | -20.69% |
5 Years | 888.16 | 1,124.47 | 589.92 | 0.00 | 0 | -102.85 | -11.58% |
WHDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 785.32 | -0.18 | -0.02% | 783.16 | 785.41 | 779.19 | 0 |
27 Mar 2024 | 785.50 | 3.77 | 0.48% | 783.28 | 787.45 | 782.34 | 0 |
26 Mar 2024 | 781.73 | -1.09 | -0.14% | 781.41 | 783.29 | 779.90 | 0 |
23 Mar 2024 | 782.82 | -11.48 | -1.45% | 785.74 | 788.16 | 782.82 | 0 |
22 Mar 2024 | 794.30 | 7.80 | 0.99% | 794.94 | 797.23 | 793.30 | 0 |
21 Mar 2024 | 786.50 | 0.47 | 0.06% | 784.71 | 787.00 | 783.79 | 0 |
20 Mar 2024 | 786.03 | -3.37 | -0.43% | 787.58 | 787.97 | 783.92 | 0 |
19 Mar 2024 | 789.40 | 2.42 | 0.31% | 787.26 | 791.61 | 786.66 | 0 |
16 Mar 2024 | 786.98 | -8.63 | -1.08% | 792.13 | 792.17 | 786.94 | 0 |
15 Mar 2024 | 795.61 | -3.71 | -0.46% | 798.65 | 801.11 | 795.61 | 0 |
14 Mar 2024 | 799.32 | -7.27 | -0.90% | 804.48 | 804.48 | 798.29 | 0 |
13 Mar 2024 | 806.59 | 10.73 | 1.35% | 802.97 | 807.31 | 801.83 | 0 |
12 Mar 2024 | 795.86 | -3.87 | -0.48% | 800.50 | 800.50 | 795.15 | 0 |
09 Mar 2024 | 799.73 | -3.08 | -0.38% | 805.35 | 806.03 | 796.87 | 0 |
08 Mar 2024 | 802.81 | -2.56 | -0.32% | 803.18 | 804.80 | 801.59 | 0 |
07 Mar 2024 | 805.37 | 7.34 | 0.92% | 800.61 | 806.45 | 799.86 | 0 |
06 Mar 2024 | 798.03 | -6.61 | -0.82% | 798.75 | 800.31 | 797.25 | 0 |
05 Mar 2024 | 804.64 | -3.04 | -0.38% | 803.99 | 805.45 | 803.38 | 0 |
02 Mar 2024 | 807.68 | 6.72 | 0.84% | 799.78 | 807.88 | 797.17 | 0 |
01 Mar 2024 | 800.96 | -4.40 | -0.55% | 803.50 | 804.90 | 800.56 | 0 |
29 Feb 2024 | 805.36 | -10.55 | -1.29% | 811.51 | 811.51 | 805.35 | 0 |