Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Inav DBXtrackers S&P 500 GBP | WHDW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.19 | 79.15 | 80.19 | 79.38 | 79.98 |
WHDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.07 | 80.81 | 78.84 | 0.00 | 0 | -0.6944 | -0.87% |
1 Month | 81.44 | 81.97 | 78.84 | 0.00 | 0 | -2.06 | -2.52% |
3 Months | 77.68 | 82.26 | 77.16 | 0.00 | 0 | 1.70 | 2.19% |
6 Months | 68.19 | 82.26 | 68.18 | 0.00 | 0 | 11.19 | 16.42% |
1 Year | 64.25 | 82.26 | 62.49 | 0.00 | 0 | 15.13 | 23.55% |
3 Years | 57.15 | 82.26 | 0.7435 | 0.00 | 0 | 22.23 | 38.89% |
5 Years | 40.90 | 82.26 | 0.7435 | 0.00 | 0 | 38.48 | 94.10% |
WHDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 79.38 | -0.60 | -0.75% | 80.19 | 80.19 | 79.15 | 0 |
01 May 2024 | 79.98 | -0.24 | -0.30% | 80.39 | 80.45 | 79.95 | 0 |
30 Apr 2024 | 80.22 | -0.40 | -0.50% | 80.47 | 80.62 | 80.21 | 0 |
27 Apr 2024 | 80.62 | 1.60 | 2.02% | 79.05 | 80.81 | 79.04 | 0 |
26 Apr 2024 | 79.03 | -1.22 | -1.52% | 80.07 | 80.10 | 78.84 | 0 |
25 Apr 2024 | 80.25 | 0.05 | 0.06% | 80.14 | 80.63 | 80.13 | 0 |
24 Apr 2024 | 80.20 | 0.64 | 0.80% | 79.52 | 80.33 | 79.52 | 0 |
23 Apr 2024 | 79.56 | 0.33 | 0.41% | 79.46 | 80.04 | 79.33 | 0 |
20 Apr 2024 | 79.23 | -0.54 | -0.68% | 79.88 | 79.89 | 78.90 | 0 |
19 Apr 2024 | 79.77 | 0.17 | 0.22% | 79.78 | 79.99 | 79.35 | 0 |
18 Apr 2024 | 79.60 | -0.50 | -0.63% | 79.93 | 80.30 | 79.57 | 0 |
17 Apr 2024 | 80.10 | -1.17 | -1.44% | 81.25 | 81.25 | 79.83 | 0 |
16 Apr 2024 | 81.27 | -0.24 | -0.30% | 81.48 | 81.71 | 81.07 | 0 |
13 Apr 2024 | 81.52 | 0.37 | 0.45% | 80.98 | 81.97 | 80.97 | 0 |
12 Apr 2024 | 81.15 | 0.16 | 0.19% | 80.96 | 81.18 | 80.65 | 0 |
11 Apr 2024 | 80.99 | 0.52 | 0.65% | 80.41 | 81.11 | 80.23 | 0 |
10 Apr 2024 | 80.47 | -0.62 | -0.77% | 81.08 | 81.11 | 80.19 | 0 |
09 Apr 2024 | 81.09 | -0.04 | -0.05% | 81.05 | 81.39 | 80.97 | 0 |
06 Apr 2024 | 81.13 | -0.46 | -0.56% | 81.62 | 81.64 | 80.45 | 0 |
05 Apr 2024 | 81.59 | 0.13 | 0.16% | 81.44 | 81.72 | 81.30 | 0 |
04 Apr 2024 | 81.46 | 0.06 | 0.08% | 81.41 | 81.68 | 81.35 | 0 |