Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Deka DAX ex Financials 30 UCITS ETF | X29D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.42 | 27.99 | 28.48 | 28.02 | 28.42 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 23.22 - 28.80 |
Deka DAX ex Financials 3... News
Historical X29D Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.84 | 28.53 | 27.78 | 0.00 | 0 | 0.1744 | 0.63% |
1 Month | 28.66 | 28.80 | 27.52 | 0.00 | 0 | -0.6473 | -2.26% |
3 Months | 26.54 | 28.80 | 26.35 | 0.00 | 0 | 1.48 | 5.58% |
6 Months | 23.33 | 28.80 | 23.22 | 0.00 | 0 | 4.69 | 20.10% |
1 Year | 27.26 | 28.80 | 23.22 | 0.00 | 0 | 0.7551 | 2.77% |
3 Years | 29.20 | 30.93 | 20.41 | 0.00 | 0 | -1.18 | -4.06% |
5 Years | 24.70 | 30.93 | 15.76 | 0.00 | 0 | 3.32 | 13.42% |