Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Deka DAX ex Financials 30 UCITS ETF | X29D | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.85 | 27.52 | 27.85 | 27.85 |
X29D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.17 | 28.48 | 27.52 | 0.00 | 0 | -0.464 | -1.65% |
1 Month | 28.15 | 28.80 | 27.52 | 0.00 | 0 | -0.4403 | -1.56% |
3 Months | 26.59 | 28.80 | 26.35 | 0.00 | 0 | 1.12 | 4.21% |
6 Months | 24.22 | 28.80 | 23.22 | 0.00 | 0 | 3.48 | 14.39% |
1 Year | 27.44 | 28.80 | 23.22 | 0.00 | 0 | 0.2609 | 0.95% |
3 Years | 29.92 | 30.93 | 20.41 | 0.00 | 0 | -2.21 | -7.39% |
5 Years | 24.49 | 30.93 | 15.76 | 0.00 | 0 | 3.21 | 13.12% |
X29D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 27.85 | 0.04 | 0.16% | 27.81 | 27.90 | 27.66 | 0 |
18 Apr 2024 | 27.81 | 0.00 | 0.01% | 27.81 | 28.01 | 27.74 | 0 |
17 Apr 2024 | 27.81 | -0.40 | -1.43% | 28.21 | 28.21 | 27.72 | 0 |
16 Apr 2024 | 28.21 | 0.14 | 0.51% | 28.07 | 28.48 | 28.06 | 0 |
13 Apr 2024 | 28.07 | -0.10 | -0.36% | 28.17 | 28.48 | 27.96 | 0 |
12 Apr 2024 | 28.17 | -0.21 | -0.75% | 28.38 | 28.40 | 28.04 | 0 |
11 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.69 | 28.22 | 0 |
10 Apr 2024 | 28.38 | -0.23 | -0.80% | 28.61 | 28.61 | 28.34 | 0 |
09 Apr 2024 | 28.61 | 0.26 | 0.90% | 28.35 | 28.63 | 28.35 | 0 |
06 Apr 2024 | 28.35 | -0.38 | -1.32% | 28.73 | 28.73 | 28.26 | 0 |
05 Apr 2024 | 28.73 | 0.16 | 0.58% | 28.57 | 28.76 | 28.51 | 0 |
04 Apr 2024 | 28.57 | 0.17 | 0.61% | 28.40 | 28.58 | 28.40 | 0 |
03 Apr 2024 | 28.40 | -0.27 | -0.94% | 28.66 | 28.80 | 28.38 | 0 |
29 Mar 2024 | 28.66 | 0.06 | 0.22% | 28.60 | 28.70 | 28.60 | 0 |
28 Mar 2024 | 28.60 | 0.14 | 0.48% | 28.46 | 28.64 | 28.43 | 0 |
27 Mar 2024 | 28.46 | 0.15 | 0.55% | 28.31 | 28.50 | 28.28 | 0 |
26 Mar 2024 | 28.31 | 0.08 | 0.28% | 28.23 | 28.36 | 28.20 | 0 |
23 Mar 2024 | 28.23 | 0.08 | 0.30% | 28.15 | 28.25 | 28.07 | 0 |
22 Mar 2024 | 28.15 | 0.21 | 0.77% | 27.93 | 28.20 | 27.93 | 0 |
21 Mar 2024 | 27.93 | 0.04 | 0.14% | 27.89 | 27.99 | 27.80 | 0 |
20 Mar 2024 | 27.89 | -0.01 | -0.02% | 27.90 | 27.94 | 27.79 | 0 |