We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3573 | -0.747711663297 | 47.7858 | 48.7685 | 47.2416 | 0 | 0 | IX |
| 4 | -1.2779 | -2.62367984495 | 48.7064 | 49.5899 | 47.2416 | 0 | 0 | IX |
| 12 | -1.7475 | -3.55356271352 | 49.176 | 49.9443 | 46.5254 | 0 | 0 | IX |
| 26 | -4.3063 | -8.3237975212 | 51.7348 | 53.7476 | 44.6026 | 0 | 0 | IX |
| 52 | 4.8807 | 11.4710983882 | 42.5478 | 53.7476 | 42.3173 | 0 | 0 | IX |
| 156 | -5.2611 | -9.98508244511 | 52.6896 | 53.7476 | 0.0023 | 0 | 0 | IX |
| 260 | 0.7415 | 1.58823655407 | 46.687 | 53.7476 | 0.0023 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 47.4285 | -0.49 | -1.03 | 47.907 | 48.0004 | 47.2794 | 0 |
| 1731000600 | 47.922 | 0.49 | 1.04 | 47.4637 | 48.2094 | 47.4637 | 0 |
| 1730914200 | 47.4294 | -0.72 | -1.49 | 47.9438 | 48.7685 | 47.2416 | 0 |
| 1730827800 | 48.1472 | 0.34 | 0.70 | 47.8417 | 48.1682 | 47.7344 | 0 |
| 1730741400 | 47.8106 | -0.42 | -0.87 | 48.1846 | 48.2716 | 47.7904 | 0 |
| 1730482200 | 48.2316 | 0.64 | 1.34 | 47.7858 | 48.3909 | 47.7858 | 0 |
| 1730395800 | 47.5939 | -0.47 | -0.98 | 48.0416 | 48.0416 | 47.3029 | 0 |
| 1730309400 | 48.0647 | -0.5 | -1.03 | 48.5749 | 48.5749 | 47.8434 | 0 |
| 1730223000 | 48.5653 | -0.1 | -0.20 | 48.6821 | 48.992 | 48.5126 | 0 |
| 1730136600 | 48.6632 | 0.14 | 0.29 | 48.5582 | 48.8761 | 48.3701 | 0 |
| 1729873800 | 48.5215 | 0.1 | 0.21 | 48.4192 | 48.6779 | 48.2734 | 0 |
| 1729787400 | 48.4216 | 0.16 | 0.34 | 48.2432 | 48.6898 | 48.2432 | 0 |
| 1729701000 | 48.2589 | -0.21 | -0.43 | 48.5183 | 48.6289 | 48.1302 | 0 |
| 1729614600 | 48.468 | -0.16 | -0.34 | 48.6285 | 48.7792 | 48.2954 | 0 |
| 1729528200 | 48.6316 | -0.59 | -1.19 | 49.1874 | 49.1961 | 48.605 | 0 |
| 1729269000 | 49.2191 | 0.44 | 0.91 | 48.8391 | 49.2324 | 48.7833 | 0 |
| 1729182600 | 48.7758 | 0.22 | 0.46 | 48.5931 | 48.9466 | 48.5931 | 0 |
| 1729096200 | 48.5512 | -0.24 | -0.48 | 48.7139 | 48.7459 | 48.316 | 0 |
| 1729009800 | 48.7869 | -0.78 | -1.57 | 49.4377 | 49.5789 | 48.7388 | 0 |
| 1728923400 | 49.5638 | 0.52 | 1.06 | 49.021 | 49.5899 | 49.021 | 0 |
| 1728664200 | 49.0462 | 0.44 | 0.91 | 48.7064 | 49.0819 | 48.5837 | 0 |
| 1728577800 | 48.6021 | -0.45 | -0.91 | 48.9762 | 48.999 | 48.562 | 0 |
| 1728491400 | 49.0497 | 0.36 | 0.75 | 48.6587 | 49.0628 | 48.4915 | 0 |
| 1728405000 | 48.6848 | -0.05 | -0.11 | 48.6965 | 48.7585 | 48.1888 | 0 |
| 1728318600 | 48.7396 | -0.09 | -0.18 | 48.8296 | 48.9867 | 48.5338 | 0 |
| 1728059400 | 48.8272 | 0.34 | 0.70 | 48.3665 | 49.0496 | 48.2806 | 0 |
| 1727973000 | 48.4899 | -0.29 | -0.60 | 48.9683 | 48.9683 | 48.3027 | 0 |
| 1727886600 | 48.7809 | 0.15 | 0.30 | 48.6396 | 48.9046 | 48.5455 | 0 |
| 1727800200 | 48.6326 | -0.66 | -1.33 | 49.3702 | 49.4738 | 48.407 | 0 |
| 1727713800 | 49.2901 | -0.55 | -1.11 | 49.8157 | 49.8157 | 49.2754 | 0 |
| 1727454600 | 49.8433 | 0.05 | 0.10 | 49.6615 | 49.9443 | 49.5174 | 0 |
| 1727368200 | 49.7951 | 0.94 | 1.92 | 48.9599 | 49.8198 | 48.9599 | 0 |
| 1727281800 | 48.8569 | 0.11 | 0.22 | 48.7525 | 49.1385 | 48.4996 | 0 |
| 1727195400 | 48.7477 | 0.41 | 0.84 | 48.3056 | 48.9393 | 48.3056 | 0 |
| 1727109000 | 48.3406 | -0.11 | -0.23 | 48.4967 | 48.5602 | 48.1155 | 0 |
| 1726849800 | 48.452 | -0.48 | -0.99 | 49.0016 | 49.0016 | 48.3618 | 0 |
| 1726763400 | 48.936 | 1.08 | 2.26 | 47.9569 | 48.965 | 47.9569 | 0 |
| 1726677000 | 47.8552 | -0.28 | -0.58 | 48.018 | 48.0601 | 47.7644 | 0 |
| 1726590600 | 48.1342 | 0.35 | 0.73 | 47.7356 | 48.3355 | 47.7356 | 0 |
| 1726504200 | 47.7862 | -0.11 | -0.23 | 47.8804 | 47.9229 | 47.6578 | 0 |
| 1726245000 | 47.8963 | 0.26 | 0.55 | 47.5816 | 48.0102 | 47.5816 | 0 |
| 1726158600 | 47.6366 | 0.7 | 1.49 | 47.0764 | 47.8399 | 47.0764 | 0 |
| 1726072200 | 46.9357 | 0.27 | 0.59 | 46.6204 | 47.3257 | 46.5254 | 0 |
| 1725985800 | 46.6621 | -0.44 | -0.93 | 47.1873 | 47.3822 | 46.6115 | 0 |
| 1725899400 | 47.0983 | 0.48 | 1.02 | 46.7155 | 47.2791 | 46.7155 | 0 |
| 1725640200 | 46.6225 | -0.86 | -1.81 | 47.3385 | 47.6212 | 46.5661 | 0 |
| 1725553800 | 47.4809 | -0.23 | -0.48 | 47.5987 | 47.8047 | 47.3867 | 0 |
| 1725467400 | 47.7105 | -0.5 | -1.03 | 48.1337 | 48.1337 | 47.4912 | 0 |
| 1725381000 | 48.2066 | -0.72 | -1.48 | 48.9264 | 49.1187 | 48.0929 | 0 |
| 1725294600 | 48.9288 | 0.26 | 0.52 | 48.706 | 48.9889 | 48.3373 | 0 |
| 1725035400 | 48.6736 | 0.03 | 0.06 | 48.7222 | 48.9548 | 48.6659 | 0 |
| 1724949000 | 48.6453 | 0.58 | 1.20 | 48.0333 | 48.6971 | 48.0333 | 0 |
| 1724862600 | 48.0667 | -0.15 | -0.30 | 48.1566 | 48.3706 | 48.0616 | 0 |
| 1724776200 | 48.2132 | -0.21 | -0.44 | 48.4134 | 48.6242 | 48.1778 | 0 |
| 1724689800 | 48.426 | -0.16 | -0.34 | 48.4978 | 48.524 | 48.3648 | 0 |
| 1724430600 | 48.5892 | 0.4 | 0.82 | 48.2482 | 48.6842 | 48.2446 | 0 |
| 1724344200 | 48.1929 | -0.15 | -0.31 | 48.3097 | 48.5537 | 48.1928 | 0 |
| 1724257800 | 48.3423 | -1.04 | -2.10 | 48.1009 | 48.4341 | 48.0996 | 0 |
| 1724171400 | 49.379 | -0.34 | -0.69 | 49.661 | 49.8406 | 49.3712 | 0 |
| 1724085000 | 49.7205 | 0.33 | 0.67 | 49.326 | 49.7923 | 49.2568 | 0 |
| 1723825800 | 49.3904 | 0.17 | 0.34 | 49.176 | 49.4509 | 49.0343 | 0 |
| 1723739400 | 49.2224 | 0.98 | 2.03 | 48.2845 | 49.2294 | 48.2845 | 0 |
| 1723653000 | 48.2441 | 0.48 | 1.01 | 47.9302 | 48.3664 | 47.9302 | 0 |
| 1723566600 | 47.7599 | 0.24 | 0.51 | 47.5665 | 47.7816 | 47.3486 | 0 |
| 1723480200 | 47.5162 | 0.17 | 0.36 | 47.5281 | 47.8623 | 47.4384 | 0 |
| 1723221000 | 47.3446 | 0.06 | 0.12 | 47.3753 | 47.699 | 47.0903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
