We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5225 | 0.915293976193 | 166.34 | 168.6725 | 165.07 | 0 | 0 | IX |
| 4 | -0.3425 | -0.203620582028 | 168.205 | 169.505 | 162.6375 | 0 | 0 | IX |
| 12 | 14.2925 | 9.30683076122 | 153.57 | 169.505 | 152.1525 | 0 | 0 | IX |
| 26 | 19.86 | 13.4186922518 | 148.0025 | 169.505 | 133.905 | 0 | 0 | IX |
| 52 | 43.135 | 34.5833917941 | 124.7275 | 169.505 | 123.175 | 0 | 0 | IX |
| 156 | 47.8775 | 39.9029045297 | 119.985 | 169.505 | 97.768 | 0 | 0 | IX |
| 260 | 88.8495 | 112.449217217 | 79.013 | 169.505 | 55.681 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 167.8625 | -0.14 | -0.08 | 167.9975 | 167.9975 | 166.525 | 0 |
| 1735839000 | 167.9975 | 2.85 | 1.72 | 165.1525 | 168.1225 | 165.1525 | 0 |
| 1735579800 | 165.1525 | -1.73 | -1.03 | 166.8775 | 167 | 165.07 | 0 |
| 1735320600 | 166.8775 | 0.54 | 0.32 | 166.34 | 168.6725 | 166.34 | 0 |
| 1734975000 | 166.34 | -0.44 | -0.26 | 166.78 | 167.0375 | 165.735 | 0 |
| 1734715800 | 166.78 | 0.64 | 0.39 | 166.13749 | 166.82 | 162.63749 | 0 |
| 1734629400 | 166.13749 | -2.74 | -1.62 | 168.88 | 168.88 | 164.875 | 0 |
| 1734543000 | 168.88 | 0.43 | 0.26 | 168.4475 | 169.195 | 167.9725 | 0 |
| 1734456600 | 168.4475 | -0.46 | -0.27 | 168.9075 | 168.925 | 167.7825 | 0 |
| 1734370200 | 168.9075 | 0.56 | 0.33 | 168.345 | 169.195 | 168.01 | 0 |
| 1734111000 | 168.345 | -0.66 | -0.39 | 169 | 169.4 | 167.8575 | 0 |
| 1734024600 | 169 | -0.26 | -0.15 | 169.26 | 169.505 | 168.45 | 0 |
| 1733938200 | 169.26 | 0.98 | 0.58 | 168.2775 | 169.32 | 167.7125 | 0 |
| 1733851800 | 168.2775 | 0.77 | 0.46 | 167.51249 | 168.5625 | 167.505 | 0 |
| 1733765400 | 167.51249 | -0.82 | -0.48 | 168.3275 | 168.7075 | 166.9475 | 0 |
| 1733506200 | 168.3275 | 0.12 | 0.07 | 168.205 | 168.9125 | 167.2275 | 0 |
| 1733419800 | 168.205 | -0.3 | -0.18 | 168.5025 | 168.98 | 167.915 | 0 |
| 1733333400 | 168.5025 | 0.72 | 0.43 | 167.7775 | 169.2525 | 167.7775 | 0 |
| 1733247000 | 167.7775 | -0.43 | -0.25 | 168.205 | 168.205 | 167.3775 | 0 |
| 1733160600 | 168.205 | 1.37 | 0.82 | 166.8375 | 168.55 | 166.8375 | 0 |
| 1732901400 | 166.8375 | 0.48 | 0.29 | 166.35499 | 166.97 | 166.0025 | 0 |
| 1732815000 | 166.35499 | 0.74 | 0.45 | 165.6125 | 166.5625 | 165.6125 | 0 |
| 1732728600 | 165.6125 | -1.76 | -1.05 | 167.375 | 167.375 | 165.4625 | 0 |
| 1732642200 | 167.375 | 0.66 | 0.40 | 166.71 | 167.555 | 166.055 | 0 |
| 1732555800 | 166.71 | -0.41 | -0.25 | 167.1225 | 167.5 | 166.245 | 0 |
| 1732296600 | 167.1225 | 1.84 | 1.11 | 165.28 | 167.715 | 165.28 | 0 |
| 1732210200 | 165.28 | 2.46 | 1.51 | 162.8225 | 165.4075 | 162.8225 | 0 |
| 1732123800 | 162.8225 | 0.19 | 0.12 | 162.6275 | 163.8075 | 162.26 | 0 |
| 1732037400 | 162.6275 | -0.07 | -0.04 | 162.695 | 162.9025 | 160.615 | 0 |
| 1731951000 | 162.695 | 0.5 | 0.31 | 162.195 | 162.7075 | 161.6025 | 0 |
| 1731691800 | 162.195 | -2.45 | -1.49 | 164.6425 | 164.6425 | 162.1775 | 0 |
| 1731605400 | 164.6425 | -0.6 | -0.36 | 165.2425 | 166.3125 | 164.36 | 0 |
| 1731519000 | 165.2425 | 0.86 | 0.52 | 164.3825 | 165.2425 | 163.37 | 0 |
| 1731432600 | 164.3825 | 0.05 | 0.03 | 164.3325 | 164.85499 | 164.16749 | 0 |
| 1731346200 | 164.3325 | 1.73 | 1.06 | 162.60749 | 164.68 | 162.60749 | 0 |
| 1731087000 | 162.60749 | 1.86 | 1.16 | 160.745 | 162.60749 | 160.705 | 0 |
| 1731000600 | 160.745 | 0.8 | 0.50 | 159.9425 | 160.8525 | 159.9 | 0 |
| 1730914200 | 159.9425 | 6.44 | 4.19 | 153.5075 | 161.0625 | 153.5075 | 0 |
| 1730827800 | 153.5075 | 0.85 | 0.56 | 152.6525 | 153.66 | 152.28 | 0 |
| 1730741400 | 152.6525 | -1.34 | -0.87 | 153.99 | 153.99 | 152.1525 | 0 |
| 1730482200 | 153.99 | 0.74 | 0.48 | 153.25 | 154.4025 | 152.6975 | 0 |
| 1730395800 | 153.25 | -2.89 | -1.85 | 156.135 | 156.135 | 153.04249 | 0 |
| 1730309400 | 156.135 | -0.55 | -0.35 | 156.85499 | 156.88999 | 155.7375 | 0 |
| 1730223000 | 156.685 | 0.31 | 0.20 | 156.3775 | 156.8925 | 156.1175 | 0 |
| 1730136600 | 156.3775 | -0.35 | -0.22 | 156.725 | 156.955 | 156.2575 | 0 |
| 1729873800 | 156.725 | 0.73 | 0.47 | 155.995 | 157.0625 | 155.8025 | 0 |
| 1729787400 | 155.995 | -0.35 | -0.22 | 156.34 | 156.8375 | 155.83 | 0 |
| 1729701000 | 156.34 | -0.37 | -0.23 | 156.7075 | 157.5025 | 156.2525 | 0 |
| 1729614600 | 156.7075 | 0.55 | 0.35 | 156.155 | 156.865 | 156.11 | 0 |
| 1729528200 | 156.155 | -0.54 | -0.34 | 156.695 | 157.0175 | 156.155 | 0 |
| 1729269000 | 156.695 | -0.22 | -0.14 | 156.91999 | 156.91999 | 156.165 | 0 |
| 1729182600 | 156.91999 | 1.54 | 0.99 | 155.38 | 157.8 | 155.38 | 0 |
| 1729096200 | 155.38 | -0.15 | -0.09 | 155.5275 | 155.535 | 154.6625 | 0 |
| 1729009800 | 155.5275 | 0.03 | 0.02 | 155.495 | 156.335 | 155.2275 | 0 |
| 1728923400 | 155.495 | 1.43 | 0.93 | 154.0625 | 155.8125 | 154.0625 | 0 |
| 1728664200 | 154.0625 | 0.49 | 0.32 | 153.57 | 154.285 | 152.8775 | 0 |
| 1728577800 | 153.57 | 0.44 | 0.29 | 153.1325 | 154 | 152.8775 | 0 |
| 1728491400 | 153.1325 | 1.38 | 0.91 | 151.7475 | 153.1325 | 151.6325 | 0 |
| 1728405000 | 151.7475 | 0.22 | 0.15 | 151.525 | 151.85499 | 150.2375 | 0 |
| 1728318600 | 151.525 | 0.59 | 0.39 | 150.94 | 151.785 | 150.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
