We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1889 | -0.19561163066 | 96.5689 | 97.8001 | 95.9908 | 0 | 0 | IX |
| 4 | 2.9066 | 3.10954774299 | 93.4734 | 97.8001 | 91.3937 | 0 | 0 | IX |
| 12 | 5.8365 | 6.4460728821 | 90.5435 | 97.8001 | 87.7301 | 0 | 0 | IX |
| 26 | 5.9527 | 6.58285716813 | 90.4273 | 97.8001 | 85.5301 | 0 | 0 | IX |
| 52 | 22.2429 | 30.0023874686 | 74.1371 | 97.8001 | 71.6136 | 0 | 0 | IX |
| 156 | 17.6961 | 22.4901155128 | 78.6839 | 97.8001 | 65.9931 | 0 | 0 | IX |
| 260 | 43.2467 | 81.3928365074 | 53.1333 | 97.8001 | 36.1805 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 96.38 | 0.05 | 0.05 | 96.4417 | 97.1695 | 96.2788 | 0 |
| 1727973000 | 96.3281 | -0.64 | -0.66 | 96.8993 | 96.9125 | 95.9908 | 0 |
| 1727886600 | 96.9696 | 0.05 | 0.05 | 96.9093 | 96.9864 | 96.3374 | 0 |
| 1727800200 | 96.9181 | -0.12 | -0.12 | 96.9871 | 97.394 | 96.4051 | 0 |
| 1727713800 | 97.0393 | -0.67 | -0.68 | 97.7914 | 97.8001 | 96.8687 | 0 |
| 1727454600 | 97.7082 | 0.82 | 0.85 | 96.5689 | 97.7914 | 96.4866 | 0 |
| 1727368200 | 96.8893 | 0.47 | 0.48 | 96.3885 | 97.1977 | 96.3885 | 0 |
| 1727281800 | 96.4231 | -0.3 | -0.31 | 97.1 | 97.1217 | 96.32 | 0 |
| 1727195400 | 96.7269 | 0.26 | 0.27 | 96.2991 | 96.891 | 96.2775 | 0 |
| 1727109000 | 96.4637 | 0.65 | 0.68 | 95.8515 | 96.5713 | 95.8 | 0 |
| 1726849800 | 95.8129 | -0.61 | -0.63 | 96.6991 | 96.7034 | 95.6357 | 0 |
| 1726763400 | 96.4179 | 0.97 | 1.01 | 95.7176 | 97.0965 | 95.7004 | 0 |
| 1726677000 | 95.4513 | -0.49 | -0.51 | 95.9582 | 95.9712 | 95.4342 | 0 |
| 1726590600 | 95.9453 | 0.94 | 0.99 | 95.0123 | 96.1453 | 95.0037 | 0 |
| 1726504200 | 95.008 | 0.39 | 0.41 | 94.8789 | 95.5897 | 94.8405 | 0 |
| 1726245000 | 94.6228 | 1.27 | 1.36 | 93.6993 | 94.9049 | 93.6655 | 0 |
| 1726158600 | 93.3526 | 1.41 | 1.53 | 91.9265 | 93.695 | 91.9098 | 0 |
| 1726072200 | 91.9432 | -1.14 | -1.23 | 93.2792 | 93.313 | 91.3937 | 0 |
| 1725985800 | 93.085 | -0.14 | -0.15 | 93.2854 | 93.3816 | 92.6163 | 0 |
| 1725899400 | 93.2263 | 0.81 | 0.88 | 92.2005 | 93.2354 | 92.1213 | 0 |
| 1725640200 | 92.413 | -0.78 | -0.84 | 93.4734 | 93.8306 | 92.413 | 0 |
| 1725553800 | 93.196 | -0.82 | -0.88 | 94.0546 | 94.2197 | 93.0846 | 0 |
| 1725467400 | 94.0206 | -0.55 | -0.58 | 94.6953 | 94.6953 | 93.6917 | 0 |
| 1725381000 | 94.5668 | -0.62 | -0.65 | 95.1344 | 95.3022 | 94.2495 | 0 |
| 1725294600 | 95.186 | 0.76 | 0.81 | 94.4994 | 95.2143 | 94.4866 | 0 |
| 1725035400 | 94.4225 | -0.38 | -0.40 | 94.8445 | 95.0364 | 94.4182 | 0 |
| 1724949000 | 94.8017 | 0.48 | 0.51 | 94.3723 | 94.8622 | 94.0076 | 0 |
| 1724862600 | 94.3236 | 0.13 | 0.14 | 94.5558 | 94.6067 | 94.1766 | 0 |
| 1724776200 | 94.1892 | -0.26 | -0.28 | 94.4821 | 94.5757 | 94.0735 | 0 |
| 1724689800 | 94.4491 | 0.07 | 0.07 | 94.3383 | 94.9381 | 94.3299 | 0 |
| 1724430600 | 94.3805 | 1.07 | 1.14 | 93.4738 | 94.4535 | 93.457 | 0 |
| 1724344200 | 93.3142 | 0.03 | 0.03 | 93.3436 | 93.777 | 93.2391 | 0 |
| 1724257800 | 93.2892 | 0.46 | 0.50 | 92.9423 | 93.429 | 92.9423 | 0 |
| 1724171400 | 92.8253 | -0.17 | -0.19 | 93.1345 | 93.3833 | 92.8044 | 0 |
| 1724085000 | 93 | 0.75 | 0.81 | 92.6563 | 93.0383 | 92.4931 | 0 |
| 1723825800 | 92.2494 | 0.03 | 0.03 | 92.1622 | 92.5309 | 91.992 | 0 |
| 1723739400 | 92.221 | 1.19 | 1.30 | 90.9467 | 92.2623 | 90.9343 | 0 |
| 1723653000 | 91.0334 | 0.69 | 0.77 | 90.662 | 91.5669 | 90.6332 | 0 |
| 1723566600 | 90.3416 | 0.53 | 0.59 | 89.8406 | 90.4872 | 89.7461 | 0 |
| 1723480200 | 89.8077 | -0.16 | -0.17 | 89.9386 | 90.5392 | 89.7175 | 0 |
| 1723221000 | 89.9633 | 0.18 | 0.20 | 89.9443 | 90.5098 | 89.4553 | 0 |
| 1723134600 | 89.7879 | -0.45 | -0.50 | 90.3796 | 90.3961 | 87.9474 | 0 |
| 1723048200 | 90.2392 | 1.07 | 1.19 | 89.0923 | 90.4244 | 89.0923 | 0 |
| 1722961800 | 89.1739 | 0.65 | 0.73 | 88.331 | 89.8746 | 88.2866 | 0 |
| 1722875400 | 88.5248 | -1.04 | -1.16 | 89.4142 | 90.6286 | 87.7301 | 0 |
| 1722616200 | 89.5618 | -2.4 | -2.60 | 92.051 | 92.051 | 89.4239 | 0 |
| 1722529800 | 91.9572 | -1.39 | -1.49 | 93.2707 | 93.5171 | 91.8925 | 0 |
| 1722443400 | 93.3483 | 0.96 | 1.04 | 92.9153 | 93.4971 | 92.698 | 0 |
| 1722357000 | 92.3911 | 0.51 | 0.55 | 91.9132 | 92.7791 | 91.8834 | 0 |
| 1722270600 | 91.8834 | 0.17 | 0.19 | 91.7012 | 92.5155 | 91.6611 | 0 |
| 1722011400 | 91.7097 | 0.42 | 0.46 | 91.2165 | 91.8334 | 90.9886 | 0 |
| 1721925000 | 91.2921 | 0.19 | 0.21 | 90.9231 | 91.4453 | 90.413 | 0 |
| 1721838600 | 91.1036 | -0.74 | -0.81 | 91.7372 | 91.7584 | 90.8749 | 0 |
| 1721752200 | 91.8472 | 0.33 | 0.36 | 91.5646 | 92.0989 | 91.5604 | 0 |
| 1721665800 | 91.5141 | 0.47 | 0.52 | 91.0032 | 91.7074 | 90.9133 | 0 |
| 1721406600 | 91.0451 | -2.01 | -2.16 | 92.7892 | 92.8403 | 91.0283 | 0 |
| 1721320200 | 93.0534 | 0.18 | 0.19 | 92.8698 | 93.3943 | 92.4282 | 0 |
| 1721233800 | 92.8783 | 0.4 | 0.43 | 92.5852 | 93.2701 | 92.4639 | 0 |
| 1721147400 | 92.479 | 0.8 | 0.87 | 91.4894 | 92.5405 | 91.3407 | 0 |
| 1721061000 | 91.6826 | 0.23 | 0.25 | 91.3508 | 91.7515 | 91.2436 | 0 |
| 1720801800 | 91.4556 | 0.86 | 0.95 | 90.5435 | 91.5043 | 90.5393 | 0 |
| 1720715400 | 90.5935 | 1.73 | 1.95 | 88.9363 | 90.6598 | 88.9363 | 0 |
| 1720629000 | 88.8624 | 0.18 | 0.21 | 88.7566 | 88.9192 | 88.6456 | 0 |
| 1720542600 | 88.6787 | -0.05 | -0.06 | 88.6622 | 88.9971 | 88.494 | 0 |
| 1720456200 | 88.7277 | 0.43 | 0.49 | 88.2561 | 89.0943 | 88.2561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
