We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 0.399708039345 | 863.13 | 875.09 | 858.75 | 0 | 0 | IX |
| 4 | 43.58 | 5.29526123937 | 823 | 882.06 | 815.15 | 0 | 0 | IX |
| 12 | 60.03 | 7.44281197694 | 806.55 | 882.06 | 796.04 | 0 | 0 | IX |
| 26 | 105.91 | 13.9232518701 | 760.67 | 882.06 | 714.81 | 0 | 0 | IX |
| 52 | 186.85 | 27.4888558692 | 679.73 | 882.06 | 676.12 | 0 | 0 | IX |
| 156 | 170.29 | 24.4567637048 | 696.29 | 882.06 | 518.34 | 0 | 0 | IX |
| 260 | 212.05 | 32.3972927139 | 654.53 | 882.06 | 428.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 866.58 | -5.65 | -0.65 | 871.04 | 871.04 | 866.07 | 0 |
| 1734370200 | 872.23 | 2.41 | 0.28 | 869.83 | 875.09 | 868.77 | 0 |
| 1734111000 | 869.82 | 1.47 | 0.17 | 869.06 | 874.12 | 868.72 | 0 |
| 1734024600 | 868.35 | -1.22 | -0.14 | 869.18 | 872.02 | 867.87 | 0 |
| 1733938200 | 869.57 | 7.38 | 0.86 | 864.65 | 870.24 | 862.21 | 0 |
| 1733851800 | 862.19 | -1.42 | -0.16 | 863.13 | 864.52 | 858.75 | 0 |
| 1733765400 | 863.61 | -12.94 | -1.48 | 876.84 | 878.54 | 863.46 | 0 |
| 1733506200 | 876.55 | -1.95 | -0.22 | 879.85 | 882.06 | 876.51 | 0 |
| 1733419800 | 878.5 | 5.16 | 0.59 | 873.23 | 879.64 | 873.21 | 0 |
| 1733333400 | 873.34 | 8.47 | 0.98 | 865.94 | 874.7 | 865.94 | 0 |
| 1733247000 | 864.87 | 0.85 | 0.10 | 863.5 | 865.61 | 861.49 | 0 |
| 1733160600 | 864.02 | 9.24 | 1.08 | 854.73 | 864.09 | 854.35 | 0 |
| 1732901400 | 854.78 | 6.44 | 0.76 | 848.28 | 854.82 | 846.34 | 0 |
| 1732815000 | 848.34 | 4.98 | 0.59 | 844.58 | 848.36 | 844.58 | 0 |
| 1732728600 | 843.36 | 2.67 | 0.32 | 840.5 | 844.24 | 839.75 | 0 |
| 1732642200 | 840.69 | 0.11 | 0.01 | 839.7 | 842.35 | 838.65 | 0 |
| 1732555800 | 840.58 | -0.18 | -0.02 | 842.6 | 846.41 | 839.89 | 0 |
| 1732296600 | 840.76 | 9.59 | 1.15 | 831.93 | 841.17 | 828.26 | 0 |
| 1732210200 | 831.17 | 9.5 | 1.16 | 823.22 | 831.58 | 819.46 | 0 |
| 1732123800 | 821.67 | -2.74 | -0.33 | 826.53 | 828.95 | 820.34 | 0 |
| 1732037400 | 824.41 | 1.9 | 0.23 | 823 | 825.37 | 815.15 | 0 |
| 1731951000 | 822.51 | 0.68 | 0.08 | 821.94 | 824.47 | 818.71 | 0 |
| 1731691800 | 821.83 | 0.41 | 0.05 | 820.47 | 824.3 | 817.87 | 0 |
| 1731605400 | 821.42 | 7.14 | 0.88 | 814.71 | 822.76 | 814.03 | 0 |
| 1731519000 | 814.28 | 1.18 | 0.15 | 812.27 | 817.32 | 806.71 | 0 |
| 1731432600 | 813.1 | -10.64 | -1.29 | 821.11 | 822.99 | 812.03 | 0 |
| 1731346200 | 823.74 | 9.75 | 1.20 | 817.09 | 826.12 | 817.09 | 0 |
| 1731087000 | 813.99 | 2.77 | 0.34 | 811.55 | 814.64 | 809.08 | 0 |
| 1731000600 | 811.22 | 7.58 | 0.94 | 805.14 | 815.47 | 804.7 | 0 |
| 1730914200 | 803.64 | -6.07 | -0.75 | 810.61 | 826.27 | 802.9 | 0 |
| 1730827800 | 809.71 | 8.27 | 1.03 | 802.06 | 809.76 | 800.57 | 0 |
| 1730741400 | 801.44 | -5.63 | -0.70 | 806.57 | 806.71 | 801.37 | 0 |
| 1730482200 | 807.07 | 6.12 | 0.76 | 801.08 | 809.47 | 800.62 | 0 |
| 1730395800 | 800.95 | -9.01 | -1.11 | 808.76 | 808.76 | 796.04 | 0 |
| 1730309400 | 809.96 | -8.72 | -1.07 | 818.61 | 818.61 | 807.79 | 0 |
| 1730223000 | 818.68 | -3.67 | -0.45 | 823.95 | 827.15 | 818.32 | 0 |
| 1730136600 | 822.35 | 5.75 | 0.70 | 817.77 | 823.31 | 816.36 | 0 |
| 1729873800 | 816.6 | -2.44 | -0.30 | 819.99 | 819.99 | 815.71 | 0 |
| 1729787400 | 819.04 | 2.84 | 0.35 | 816.37 | 822.43 | 816.37 | 0 |
| 1729701000 | 816.2 | -2.59 | -0.32 | 815.84 | 818.72 | 812.57 | 0 |
| 1729614600 | 818.79 | -3.97 | -0.48 | 822.27 | 825.82 | 815.36 | 0 |
| 1729528200 | 822.76 | -9.01 | -1.08 | 831.48 | 832 | 822.64 | 0 |
| 1729269000 | 831.77 | 0.54 | 0.06 | 830.37 | 831.96 | 826.45 | 0 |
| 1729182600 | 831.23 | 2.71 | 0.33 | 828.77 | 834.94 | 827.72 | 0 |
| 1729096200 | 828.52 | 1.34 | 0.16 | 829.88 | 831.08 | 825.12 | 0 |
| 1729009800 | 827.18 | 2.15 | 0.26 | 826.72 | 831.12 | 826.11 | 0 |
| 1728923400 | 825.03 | 7.72 | 0.94 | 818.7 | 825.03 | 818.7 | 0 |
| 1728664200 | 817.31 | 4.41 | 0.54 | 812.65 | 817.37 | 810.33 | 0 |
| 1728577800 | 812.9 | -1.9 | -0.23 | 814.28 | 817.35 | 811.11 | 0 |
| 1728491400 | 814.8 | 5.33 | 0.66 | 809.37 | 814.8 | 806.71 | 0 |
| 1728405000 | 809.47 | 4.12 | 0.51 | 805.19 | 810.67 | 803.04 | 0 |
| 1728318600 | 805.35 | -4.56 | -0.56 | 809.39 | 810.35 | 803.91 | 0 |
| 1728059400 | 809.91 | 1.39 | 0.17 | 807.9 | 810.73 | 805.79 | 0 |
| 1727973000 | 808.52 | -5.55 | -0.68 | 814.04 | 814.29 | 806.26 | 0 |
| 1727886600 | 814.07 | -1.4 | -0.17 | 816.03 | 818.07 | 810.79 | 0 |
| 1727800200 | 815.47 | 0.95 | 0.12 | 813.86 | 819.71 | 812.66 | 0 |
| 1727713800 | 814.52 | 1.43 | 0.18 | 812.35 | 815.57 | 811.42 | 0 |
| 1727454600 | 813.09 | 4.09 | 0.51 | 808.36 | 814.6 | 807.03 | 0 |
| 1727368200 | 809 | 0.34 | 0.04 | 809.52 | 813.66 | 806.1 | 0 |
| 1727281800 | 808.66 | 1.6 | 0.20 | 807.02 | 808.84 | 801.76 | 0 |
| 1727195400 | 807.06 | 1.18 | 0.15 | 806.55 | 808.33 | 802.22 | 0 |
| 1727109000 | 805.88 | 6.3 | 0.79 | 801.05 | 805.88 | 799.93 | 0 |
| 1726849800 | 799.58 | -5.55 | -0.69 | 804.87 | 805.44 | 797.1 | 0 |
| 1726763400 | 805.13 | 11.13 | 1.40 | 796.56 | 807.85 | 796.01 | 0 |
| 1726677000 | 794 | -0.94 | -0.12 | 795.24 | 798.62 | 793.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
