Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany USD Kurs | XEFZ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.77 | 0.31% | 580.71 | 21:57:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 579.32 | 579.32 | 583.23 | 578.94 |
XEFZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.14 | 585.77 | 568.47 | 0.00 | 0 | 9.57 | 1.68% |
| 1 Month | 601.18 | 604.62 | 567.60 | 0.00 | 0 | -20.47 | -3.40% |
| 3 Months | 576.40 | 606.74 | 564.82 | 0.00 | 0 | 4.31 | 0.75% |
| 6 Months | 515.91 | 606.74 | 510.80 | 0.00 | 0 | 64.80 | 12.56% |
| 1 Year | 593.57 | 606.74 | 505.54 | 0.00 | 0 | -12.86 | -2.17% |
| 3 Years | 669.33 | 697.67 | 414.11 | 0.00 | 0 | -88.62 | -13.24% |
| 5 Years | 545.74 | 697.67 | 398.53 | 0.00 | 0 | 34.97 | 6.41% |
XEFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 579.15 | -3.46 | -0.59% | 585.12 | 585.12 | 574.87 | 0 |
| 25 Apr 2024 | 582.61 | -2.45 | -0.42% | 584.42 | 585.12 | 581.80 | 0 |
| 24 Apr 2024 | 585.06 | 8.06 | 1.40% | 575.77 | 585.77 | 575.77 | 0 |
| 23 Apr 2024 | 577.00 | 3.57 | 0.62% | 573.89 | 577.05 | 573.18 | 0 |
| 20 Apr 2024 | 573.43 | 0.86 | 0.15% | 571.14 | 573.84 | 568.47 | 0 |
| 19 Apr 2024 | 572.57 | 4.50 | 0.79% | 571.79 | 573.84 | 569.56 | 0 |
| 18 Apr 2024 | 568.07 | -1.28 | -0.22% | 568.64 | 572.33 | 567.60 | 0 |
| 17 Apr 2024 | 569.35 | -7.04 | -1.22% | 574.76 | 574.76 | 568.00 | 0 |
| 16 Apr 2024 | 576.39 | -0.65 | -0.11% | 578.79 | 581.63 | 575.72 | 0 |
| 13 Apr 2024 | 577.04 | -2.34 | -0.40% | 580.17 | 585.01 | 575.42 | 0 |
| 12 Apr 2024 | 579.38 | -5.75 | -0.98% | 581.59 | 584.84 | 577.81 | 0 |
| 11 Apr 2024 | 585.13 | -6.20 | -1.05% | 591.68 | 595.33 | 583.34 | 0 |
| 10 Apr 2024 | 591.33 | -4.81 | -0.81% | 595.97 | 595.97 | 590.23 | 0 |
| 09 Apr 2024 | 596.14 | 3.20 | 0.54% | 594.44 | 597.47 | 594.08 | 0 |
| 06 Apr 2024 | 592.94 | -10.77 | -1.78% | 600.39 | 600.39 | 590.73 | 0 |
| 05 Apr 2024 | 603.71 | 3.12 | 0.52% | 601.90 | 604.62 | 601.26 | 0 |
| 04 Apr 2024 | 600.59 | 1.66 | 0.28% | 599.62 | 601.04 | 597.20 | 0 |
| 03 Apr 2024 | 598.93 | -6.89 | -1.14% | 601.18 | 604.60 | 598.93 | 0 |
| 29 Mar 2024 | 605.82 | 0.99 | 0.16% | 604.54 | 606.74 | 603.54 | 0 |
| 28 Mar 2024 | 604.83 | 3.11 | 0.52% | 601.59 | 606.29 | 601.59 | 0 |
| 27 Mar 2024 | 601.72 | 3.94 | 0.66% | 598.54 | 604.02 | 597.25 | 0 |
