Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Kurs | XEGB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
665.28 | 662.55 | 667.91 | 665.81 | 663.71 |
XEGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XEGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 665.81 | 2.10 | 0.32% | 665.28 | 667.91 | 662.55 | 0 |
23 Mar 2023 | 663.71 | 0.33 | 0.05% | 659.39 | 665.41 | 658.40 | 0 |
22 Mar 2023 | 663.38 | 15.21 | 2.35% | 650.33 | 664.35 | 649.82 | 0 |
21 Mar 2023 | 648.17 | 8.43 | 1.32% | 637.26 | 649.07 | 631.87 | 0 |
18 Mar 2023 | 639.74 | -6.70 | -1.04% | 646.67 | 653.33 | 636.54 | 0 |
17 Mar 2023 | 646.44 | 10.89 | 1.71% | 639.23 | 648.02 | 639.05 | 0 |
16 Mar 2023 | 635.55 | -14.27 | -2.2% | 650.29 | 652.29 | 633.35 | 0 |
15 Mar 2023 | 649.82 | 7.00 | 1.09% | 641.96 | 651.42 | 640.92 | 0 |
14 Mar 2023 | 642.82 | -9.97 | -1.53% | 654.61 | 654.61 | 639.81 | 0 |
11 Mar 2023 | 652.79 | -3.87 | -0.59% | 655.11 | 655.34 | 648.58 | 0 |
10 Mar 2023 | 656.66 | -2.09 | -0.32% | 657.80 | 657.80 | 654.25 | 0 |
09 Mar 2023 | 658.75 | 2.27 | 0.35% | 655.72 | 659.58 | 651.37 | 0 |
08 Mar 2023 | 656.48 | -2.61 | -0.4% | 658.28 | 659.74 | 654.15 | 0 |
07 Mar 2023 | 659.09 | 3.79 | 0.58% | 656.18 | 661.56 | 655.60 | 0 |
04 Mar 2023 | 655.30 | 1.17 | 0.18% | 654.31 | 657.12 | 652.19 | 0 |
03 Mar 2023 | 654.13 | 2.92 | 0.45% | 650.51 | 655.38 | 645.32 | 0 |
02 Mar 2023 | 651.21 | 3.10 | 0.48% | 652.82 | 655.23 | 646.78 | 0 |
01 Mar 2023 | 648.11 | -10.39 | -1.58% | 657.78 | 657.78 | 648.07 | 0 |
28 Feb 2023 | 658.50 | 5.44 | 0.83% | 653.69 | 660.24 | 653.69 | 0 |
25 Feb 2023 | 653.06 | -4.07 | -0.62% | 656.71 | 660.91 | 652.69 | 0 |