XEGB

DAXplus Minimum Variance Germany GBP Kurs
665.81
2.10 (0.32%)
Index Name Index Symbol Market Stock Type
DAXplus Minimum Variance Germany GBP Kurs XEGB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
2.10 0.32% 665.81 04:00:05
Open Price Low Price High Price Close Price Previous Close
665.28 662.55 667.91 665.81 663.71
more quote information »

XEGB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00667.910.000.0000.000.0%
1 Month0.00667.910.000.0000.000.0%
3 Months0.00667.910.000.0000.000.0%
6 Months0.00667.910.000.0000.000.0%
1 Year0.00667.910.000.0000.000.0%
3 Years0.00667.910.000.0000.000.0%
5 Years0.00667.910.000.0000.000.0%

XEGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 665.81 2.10 0.32% 665.28 667.91 662.55 0
23 Mar 2023 663.71 0.33 0.05% 659.39 665.41 658.40 0
22 Mar 2023 663.38 15.21 2.35% 650.33 664.35 649.82 0
21 Mar 2023 648.17 8.43 1.32% 637.26 649.07 631.87 0
18 Mar 2023 639.74 -6.70 -1.04% 646.67 653.33 636.54 0
17 Mar 2023 646.44 10.89 1.71% 639.23 648.02 639.05 0
16 Mar 2023 635.55 -14.27 -2.2% 650.29 652.29 633.35 0
15 Mar 2023 649.82 7.00 1.09% 641.96 651.42 640.92 0
14 Mar 2023 642.82 -9.97 -1.53% 654.61 654.61 639.81 0
11 Mar 2023 652.79 -3.87 -0.59% 655.11 655.34 648.58 0
10 Mar 2023 656.66 -2.09 -0.32% 657.80 657.80 654.25 0
09 Mar 2023 658.75 2.27 0.35% 655.72 659.58 651.37 0
08 Mar 2023 656.48 -2.61 -0.4% 658.28 659.74 654.15 0
07 Mar 2023 659.09 3.79 0.58% 656.18 661.56 655.60 0
04 Mar 2023 655.30 1.17 0.18% 654.31 657.12 652.19 0
03 Mar 2023 654.13 2.92 0.45% 650.51 655.38 645.32 0
02 Mar 2023 651.21 3.10 0.48% 652.82 655.23 646.78 0
01 Mar 2023 648.11 -10.39 -1.58% 657.78 657.78 648.07 0
28 Feb 2023 658.50 5.44 0.83% 653.69 660.24 653.69 0
25 Feb 2023 653.06 -4.07 -0.62% 656.71 660.91 652.69 0
Your Recent History
DBI
XEGB
DAXplus Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 04:15:41