Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Kurs | XEGB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.83 | 0.58% | 659.91 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 656.71 | 655.83 | 660.14 | 659.91 | 656.08 |
XEGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 660.14 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XEGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 659.91 | 3.83 | 0.58% | 656.71 | 660.14 | 655.83 | 0 |
| 05 Dec 2023 | 656.08 | 1.38 | 0.21% | 654.11 | 657.61 | 653.64 | 0 |
| 02 Dec 2023 | 654.70 | 2.48 | 0.38% | 653.81 | 656.23 | 652.68 | 0 |
| 01 Dec 2023 | 652.22 | -0.28 | -0.04% | 651.98 | 654.86 | 650.33 | 0 |
| 30 Nov 2023 | 652.50 | 1.56 | 0.24% | 651.32 | 654.93 | 650.09 | 0 |
| 29 Nov 2023 | 650.94 | -0.09 | -0.01% | 650.56 | 652.30 | 648.58 | 0 |
| 28 Nov 2023 | 651.03 | -0.25 | -0.04% | 652.09 | 653.67 | 650.72 | 0 |
| 25 Nov 2023 | 651.28 | -1.58 | -0.24% | 653.41 | 653.86 | 649.83 | 0 |
| 24 Nov 2023 | 652.86 | -0.30 | -0.05% | 652.88 | 653.79 | 651.02 | 0 |
| 23 Nov 2023 | 653.16 | 3.34 | 0.51% | 649.47 | 653.83 | 649.47 | 0 |
| 22 Nov 2023 | 649.82 | 1.85 | 0.29% | 646.98 | 650.66 | 646.57 | 0 |
| 21 Nov 2023 | 647.97 | -5.21 | -0.8% | 653.19 | 653.19 | 647.28 | 0 |
| 18 Nov 2023 | 653.18 | 4.35 | 0.67% | 650.02 | 654.60 | 650.02 | 0 |
| 17 Nov 2023 | 648.83 | 0.55 | 0.08% | 651.32 | 652.63 | 648.12 | 0 |
| 16 Nov 2023 | 648.28 | 2.76 | 0.43% | 646.43 | 649.59 | 644.12 | 0 |
| 15 Nov 2023 | 645.52 | 4.95 | 0.77% | 639.97 | 647.87 | 639.33 | 0 |
| 14 Nov 2023 | 640.57 | 2.61 | 0.41% | 637.83 | 640.57 | 637.13 | 0 |
| 11 Nov 2023 | 637.96 | -0.43 | -0.07% | 637.61 | 639.34 | 635.53 | 0 |
| 10 Nov 2023 | 638.39 | 3.37 | 0.53% | 635.46 | 639.10 | 634.64 | 0 |
| 09 Nov 2023 | 635.02 | 1.69 | 0.27% | 633.64 | 636.33 | 630.51 | 0 |
| 08 Nov 2023 | 633.33 | 2.33 | 0.37% | 631.33 | 635.24 | 630.26 | 0 |
| 07 Nov 2023 | 631.00 | -2.57 | -0.41% | 632.96 | 634.20 | 629.36 | 0 |
