Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Kurs | XEGB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
703.11 | 702.29 | 704.96 | 704.47 | 702.92 |
XEGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 687.29 | 704.96 | 683.73 | 0.00 | 0 | 16.45 | 2.39% |
1 Month | 674.89 | 704.96 | 671.77 | 0.00 | 0 | 28.85 | 4.27% |
3 Months | 669.19 | 704.96 | 657.75 | 0.00 | 0 | 34.55 | 5.16% |
6 Months | 625.49 | 704.96 | 613.96 | 0.00 | 0 | 78.25 | 12.51% |
1 Year | 664.85 | 704.96 | 613.96 | 0.00 | 0 | 38.89 | 5.85% |
3 Years | 668.59 | 749.20 | 544.17 | 0.00 | 0 | 35.15 | 5.26% |
5 Years | 603.44 | 749.20 | 487.03 | 0.00 | 0 | 100.30 | 16.62% |
XEGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 703.74 | 0.97 | 0.14% | 703.11 | 704.96 | 702.29 | 0 |
28 Mar 2024 | 702.77 | 3.55 | 0.51% | 698.91 | 704.50 | 698.91 | 0 |
27 Mar 2024 | 699.22 | 5.49 | 0.79% | 694.33 | 700.90 | 692.95 | 0 |
26 Mar 2024 | 693.73 | 3.39 | 0.49% | 690.46 | 694.01 | 690.44 | 0 |
23 Mar 2024 | 690.34 | 2.18 | 0.32% | 689.00 | 693.00 | 688.71 | 0 |
22 Mar 2024 | 688.16 | 3.23 | 0.47% | 687.29 | 689.07 | 683.73 | 0 |
21 Mar 2024 | 684.93 | -1.47 | -0.21% | 686.72 | 686.72 | 683.52 | 0 |
20 Mar 2024 | 686.40 | 1.71 | 0.25% | 684.64 | 687.60 | 682.82 | 0 |
19 Mar 2024 | 684.69 | -0.41 | -0.06% | 685.20 | 687.75 | 683.45 | 0 |
16 Mar 2024 | 685.10 | 2.55 | 0.37% | 682.86 | 687.93 | 682.86 | 0 |
15 Mar 2024 | 682.55 | -3.11 | -0.45% | 685.29 | 690.75 | 681.90 | 0 |
14 Mar 2024 | 685.66 | 1.78 | 0.26% | 684.72 | 688.86 | 684.33 | 0 |
13 Mar 2024 | 683.88 | 3.33 | 0.49% | 682.15 | 684.62 | 680.90 | 0 |
12 Mar 2024 | 680.55 | 2.33 | 0.34% | 678.69 | 680.59 | 676.81 | 0 |
09 Mar 2024 | 678.22 | -4.70 | -0.69% | 683.23 | 683.23 | 677.51 | 0 |
08 Mar 2024 | 682.92 | 3.61 | 0.53% | 677.81 | 684.23 | 676.56 | 0 |
07 Mar 2024 | 679.31 | 1.23 | 0.18% | 678.86 | 680.83 | 677.48 | 0 |
06 Mar 2024 | 678.08 | 2.94 | 0.44% | 675.04 | 679.39 | 675.04 | 0 |
05 Mar 2024 | 675.14 | -0.41 | -0.06% | 676.01 | 678.00 | 671.77 | 0 |
02 Mar 2024 | 675.55 | 1.49 | 0.22% | 674.66 | 678.77 | 674.26 | 0 |
01 Mar 2024 | 674.06 | -0.48 | -0.07% | 674.89 | 678.20 | 671.85 | 0 |