ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XEGB DAXplus Minimum Variance Germany GBP Kurs

659.91
3.83 (0.58%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXplus Minimum Variance Germany GBP Kurs XEGB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
3.83 0.58% 659.91 04:00:05
Open Price Low Price High Price Close Price Previous Close
656.71 655.83 660.14 659.91 656.08
more quote information »

XEGB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00660.140.000.0000.000.0%
1 Month0.00660.140.000.0000.000.0%
3 Months0.00660.140.000.0000.000.0%
6 Months0.00660.140.000.0000.000.0%
1 Year0.00660.140.000.0000.000.0%
3 Years0.00660.140.000.0000.000.0%
5 Years0.00660.140.000.0000.000.0%

XEGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 659.91 3.83 0.58% 656.71 660.14 655.83 0
05 Dec 2023 656.08 1.38 0.21% 654.11 657.61 653.64 0
02 Dec 2023 654.70 2.48 0.38% 653.81 656.23 652.68 0
01 Dec 2023 652.22 -0.28 -0.04% 651.98 654.86 650.33 0
30 Nov 2023 652.50 1.56 0.24% 651.32 654.93 650.09 0
29 Nov 2023 650.94 -0.09 -0.01% 650.56 652.30 648.58 0
28 Nov 2023 651.03 -0.25 -0.04% 652.09 653.67 650.72 0
25 Nov 2023 651.28 -1.58 -0.24% 653.41 653.86 649.83 0
24 Nov 2023 652.86 -0.30 -0.05% 652.88 653.79 651.02 0
23 Nov 2023 653.16 3.34 0.51% 649.47 653.83 649.47 0
22 Nov 2023 649.82 1.85 0.29% 646.98 650.66 646.57 0
21 Nov 2023 647.97 -5.21 -0.8% 653.19 653.19 647.28 0
18 Nov 2023 653.18 4.35 0.67% 650.02 654.60 650.02 0
17 Nov 2023 648.83 0.55 0.08% 651.32 652.63 648.12 0
16 Nov 2023 648.28 2.76 0.43% 646.43 649.59 644.12 0
15 Nov 2023 645.52 4.95 0.77% 639.97 647.87 639.33 0
14 Nov 2023 640.57 2.61 0.41% 637.83 640.57 637.13 0
11 Nov 2023 637.96 -0.43 -0.07% 637.61 639.34 635.53 0
10 Nov 2023 638.39 3.37 0.53% 635.46 639.10 634.64 0
09 Nov 2023 635.02 1.69 0.27% 633.64 636.33 630.51 0
08 Nov 2023 633.33 2.33 0.37% 631.33 635.24 630.26 0
07 Nov 2023 631.00 -2.57 -0.41% 632.96 634.20 629.36 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com