PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Kurs | XEGB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 0.32% | 665.81 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.28 | 662.55 | 667.91 | 665.81 | 663.71 |
XEGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 667.91 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XEGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 665.81 | 2.10 | 0.32% | 665.28 | 667.91 | 662.55 | 0 |
| 23 Mar 2023 | 663.71 | 0.33 | 0.05% | 659.39 | 665.41 | 658.40 | 0 |
| 22 Mar 2023 | 663.38 | 15.21 | 2.35% | 650.33 | 664.35 | 649.82 | 0 |
| 21 Mar 2023 | 648.17 | 8.43 | 1.32% | 637.26 | 649.07 | 631.87 | 0 |
| 18 Mar 2023 | 639.74 | -6.70 | -1.04% | 646.67 | 653.33 | 636.54 | 0 |
| 17 Mar 2023 | 646.44 | 10.89 | 1.71% | 639.23 | 648.02 | 639.05 | 0 |
| 16 Mar 2023 | 635.55 | -14.27 | -2.2% | 650.29 | 652.29 | 633.35 | 0 |
| 15 Mar 2023 | 649.82 | 7.00 | 1.09% | 641.96 | 651.42 | 640.92 | 0 |
| 14 Mar 2023 | 642.82 | -9.97 | -1.53% | 654.61 | 654.61 | 639.81 | 0 |
| 11 Mar 2023 | 652.79 | -3.87 | -0.59% | 655.11 | 655.34 | 648.58 | 0 |
| 10 Mar 2023 | 656.66 | -2.09 | -0.32% | 657.80 | 657.80 | 654.25 | 0 |
| 09 Mar 2023 | 658.75 | 2.27 | 0.35% | 655.72 | 659.58 | 651.37 | 0 |
| 08 Mar 2023 | 656.48 | -2.61 | -0.4% | 658.28 | 659.74 | 654.15 | 0 |
| 07 Mar 2023 | 659.09 | 3.79 | 0.58% | 656.18 | 661.56 | 655.60 | 0 |
| 04 Mar 2023 | 655.30 | 1.17 | 0.18% | 654.31 | 657.12 | 652.19 | 0 |
| 03 Mar 2023 | 654.13 | 2.92 | 0.45% | 650.51 | 655.38 | 645.32 | 0 |
| 02 Mar 2023 | 651.21 | 3.10 | 0.48% | 652.82 | 655.23 | 646.78 | 0 |
| 01 Mar 2023 | 648.11 | -10.39 | -1.58% | 657.78 | 657.78 | 648.07 | 0 |
| 28 Feb 2023 | 658.50 | 5.44 | 0.83% | 653.69 | 660.24 | 653.69 | 0 |
| 25 Feb 2023 | 653.06 | -4.07 | -0.62% | 656.71 | 660.91 | 652.69 | 0 |
