Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Performance | XEGC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,200.87 | 1,200.87 | 1,211.34 | 1,210.80 | 1,198.81 |
XEGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,184.89 | 1,219.14 | 1,178.82 | 0.00 | 0 | 24.27 | 2.05% |
1 Month | 1,230.75 | 1,237.54 | 1,174.57 | 0.00 | 0 | -21.59 | -1.75% |
3 Months | 1,161.13 | 1,237.54 | 1,151.48 | 0.00 | 0 | 48.03 | 4.14% |
6 Months | 1,097.32 | 1,237.54 | 1,082.51 | 0.00 | 0 | 111.84 | 10.19% |
1 Year | 1,206.44 | 1,237.54 | 1,074.82 | 0.00 | 0 | 2.72 | 0.23% |
3 Years | 1,161.29 | 1,246.21 | 931.91 | 0.00 | 0 | 47.87 | 4.12% |
5 Years | 959.95 | 1,246.21 | 771.57 | 0.00 | 0 | 249.21 | 25.96% |
XEGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,209.16 | 9.92 | 0.83% | 1,200.87 | 1,211.34 | 1,200.87 | 0 |
26 Apr 2024 | 1,199.24 | -12.75 | -1.05% | 1,210.90 | 1,210.90 | 1,192.96 | 0 |
25 Apr 2024 | 1,211.99 | -5.14 | -0.42% | 1,214.94 | 1,217.26 | 1,210.30 | 0 |
24 Apr 2024 | 1,217.13 | 9.99 | 0.83% | 1,206.64 | 1,219.14 | 1,206.64 | 0 |
23 Apr 2024 | 1,207.14 | 17.34 | 1.46% | 1,195.65 | 1,207.82 | 1,195.65 | 0 |
20 Apr 2024 | 1,189.80 | 3.79 | 0.32% | 1,184.89 | 1,192.06 | 1,178.82 | 0 |
19 Apr 2024 | 1,186.01 | 9.89 | 0.84% | 1,182.08 | 1,187.46 | 1,178.85 | 0 |
18 Apr 2024 | 1,176.12 | -3.47 | -0.29% | 1,175.37 | 1,183.34 | 1,174.57 | 0 |
17 Apr 2024 | 1,179.59 | -13.84 | -1.16% | 1,191.78 | 1,191.78 | 1,175.94 | 0 |
16 Apr 2024 | 1,193.43 | -2.77 | -0.23% | 1,196.41 | 1,201.47 | 1,191.67 | 0 |
13 Apr 2024 | 1,196.20 | 3.22 | 0.27% | 1,194.86 | 1,204.92 | 1,192.82 | 0 |
12 Apr 2024 | 1,192.98 | -3.27 | -0.27% | 1,196.04 | 1,199.31 | 1,189.24 | 0 |
11 Apr 2024 | 1,196.25 | -2.22 | -0.19% | 1,198.72 | 1,204.27 | 1,192.00 | 0 |
10 Apr 2024 | 1,198.47 | -12.43 | -1.03% | 1,209.89 | 1,209.89 | 1,196.05 | 0 |
09 Apr 2024 | 1,210.90 | 3.32 | 0.27% | 1,209.15 | 1,213.94 | 1,208.70 | 0 |
06 Apr 2024 | 1,207.58 | -16.57 | -1.35% | 1,221.82 | 1,221.82 | 1,204.04 | 0 |
05 Apr 2024 | 1,224.15 | 1.48 | 0.12% | 1,222.00 | 1,225.58 | 1,220.34 | 0 |
04 Apr 2024 | 1,222.67 | -1.58 | -0.13% | 1,224.85 | 1,225.03 | 1,219.30 | 0 |
03 Apr 2024 | 1,224.25 | -7.75 | -0.63% | 1,230.75 | 1,237.54 | 1,224.25 | 0 |
29 Mar 2024 | 1,232.00 | 1.71 | 0.14% | 1,230.89 | 1,234.13 | 1,229.45 | 0 |
28 Mar 2024 | 1,230.29 | 6.21 | 0.51% | 1,223.54 | 1,233.33 | 1,223.54 | 0 |